MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00248
+2.25%
$ 74.48 million $ 991,845
Sep 3, 2024 $ 0.00243
-3.26%
$ 72.87 million $ 696,036
Sep 2, 2024 $ 0.00251
+3.39%
$ 75.32 million $ 1.28 million
Sep 1, 2024 $ 0.00243
-4.60%
$ 73.02 million $ 775,013
Aug 31, 2024 $ 0.00255
+1.05%
$ 76.46 million $ 697,675
Aug 30, 2024 $ 0.00252
-1.11%
$ 75.66 million $ 1.3 million
Aug 29, 2024 $ 0.00255
+0.19%
$ 76.5 million $ 970,323
Aug 28, 2024 $ 0.00255
-0.86%
$ 76.36 million $ 2.36 million
Aug 27, 2024 $ 0.00257
-4.58%
$ 76.9 million $ 1.66 million
Aug 26, 2024 $ 0.0027
-4.74%
$ 80.86 million $ 5.65 million
Aug 25, 2024 $ 0.00283
+0.31%
$ 84.85 million $ 12.86 million
Aug 24, 2024 $ 0.00282
-0.55%
$ 84.53 million $ 3.57 million
Aug 23, 2024 $ 0.00283
+4.59%
$ 84.99 million $ 6.64 million
Aug 22, 2024 $ 0.00271
+2.28%
$ 81.2 million $ 13.03 million
Aug 21, 2024 $ 0.00265
+1.78%
$ 79.39 million $ 2.58 million
Aug 20, 2024 $ 0.0026
-0.08%
$ 77.91 million $ 2.95 million
Aug 19, 2024 $ 0.0026
+3.49%
$ 77.98 million $ 19.96 million
Aug 18, 2024 $ 0.00251
-1.53%
$ 75.35 million $ 1.82 million
Aug 17, 2024 $ 0.00255
-2.53%
$ 76.52 million $ 2.68 million
Aug 16, 2024 $ 0.00261
-3.43%
$ 78.33 million $ 15.92 million
Aug 15, 2024 $ 0.00271
+6.74%
$ 81.16 million $ 61.78 million
Aug 14, 2024 $ 0.00253
-0.90%
$ 76.04 million $ 4.8 million
Aug 13, 2024 $ 0.00255
+0.09%
$ 76.61 million $ 1.13 million
Aug 12, 2024 $ 0.00255
+1.42%
$ 76.51 million $ 1.97 million
Aug 11, 2024 $ 0.00251
-6.05%
$ 75.44 million $ 1.71 million
Aug 10, 2024 $ 0.00268
+0.88%
$ 80.3 million $ 1.82 million
Aug 9, 2024 $ 0.00265
+1.22%
$ 79.6 million $ 4.69 million
Aug 8, 2024 $ 0.00262
+8.06%
$ 78.64 million $ 2.96 million
Aug 7, 2024 $ 0.00242
-3.64%
$ 72.75 million $ 3.2 million
Aug 6, 2024 $ 0.00252
+0.53%
$ 75.58 million $ 14.48 million
Aug 5, 2024 $ 0.00251
+11.88%
$ 75.15 million $ 19.95 million
Aug 4, 2024 $ 0.00224
-6.45%
$ 67.26 million $ 1.53 million
Aug 3, 2024 $ 0.00239
-4.46%
$ 71.84 million $ 1.9 million
Aug 2, 2024 $ 0.00251
-6.37%
$ 75.22 million $ 5.23 million
Aug 1, 2024 $ 0.00268
-2.23%
$ 80.28 million $ 2.19 million
Jul 31, 2024 $ 0.00274
-3.29%
$ 82.1 million $ 2.12 million
Jul 30, 2024 $ 0.00283
-1.91%
$ 84.96 million $ 8.43 million
Jul 29, 2024 $ 0.00287
+0.47%
$ 86.16 million $ 20.76 million
Jul 28, 2024 $ 0.00281
+2.71%
$ 84.3 million $ 12.18 million
Jul 27, 2024 $ 0.00274
-0.61%
$ 82.16 million $ 2.72 million
Jul 26, 2024 $ 0.00276
+7.18%
$ 82.67 million $ 7.05 million
Jul 25, 2024 $ 0.00257
-3.42%
$ 77.13 million $ 2.02 million
Jul 24, 2024 $ 0.00266
-1.54%
$ 79.86 million $ 1.98 million
Jul 23, 2024 $ 0.0027
+1.71%
$ 80.99 million $ 7.52 million
Jul 22, 2024 $ 0.00265
-2.72%
$ 79.63 million $ 15.62 million
Jul 21, 2024 $ 0.00273
-1.04%
$ 81.86 million $ 3.43 million
Jul 20, 2024 $ 0.00276
+0.20%
$ 82.71 million $ 15.44 million
Jul 19, 2024 $ 0.00275
+10.19%
$ 82.52 million $ 54.31 million
Jul 18, 2024 $ 0.0025
-0.20%
$ 74.91 million $ 1.96 million
Jul 17, 2024 $ 0.0025
-0.27%
$ 75.06 million $ 1.97 million