MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00319
+9.76%
$95.71 million $37.7 million
Nov 11, 2024 $0.00291
+3.71%
$87.2 million $4.34 million
Nov 10, 2024 $0.0028
+5.24%
$84.08 million $4.65 million
Nov 9, 2024 $0.00266
+0.76%
$79.89 million $2.44 million
Nov 8, 2024 $0.00264
+2.40%
$79.32 million $3.58 million
Nov 7, 2024 $0.00258
+0.62%
$77.43 million $2.76 million
Nov 6, 2024 $0.00256
+6.17%
$76.92 million $2.89 million
Nov 5, 2024 $0.00241
+2.77%
$72.45 million $2.28 million
Nov 4, 2024 $0.00235
-1.77%
$70.5 million $2.26 million
Nov 3, 2024 $0.00239
-2.91%
$71.77 million $2.78 million
Nov 2, 2024 $0.00246
-0.37%
$73.89 million $2.03 million
Nov 1, 2024 $0.00247
-1.08%
$74.16 million $2.53 million
Oct 31, 2024 $0.0025
-4.33%
$75 million $2.26 million
Oct 30, 2024 $0.00261
-0.83%
$78.42 million $2.05 million
Oct 29, 2024 $0.00264
+3.74%
$79.08 million $2.46 million
Oct 28, 2024 $0.00254
-0.51%
$76.2 million $2.75 million
Oct 27, 2024 $0.00255
+1.28%
$76.59 million $2.04 million
Oct 26, 2024 $0.00252
+0.46%
$75.62 million $2.51 million
Oct 25, 2024 $0.00251
-5.64%
$75.28 million $3.22 million
Oct 24, 2024 $0.00266
+0.23%
$79.74 million $2.11 million
Oct 23, 2024 $0.00265
-3.11%
$79.56 million $2.72 million
Oct 22, 2024 $0.00274
-0.51%
$82.11 million $2.27 million
Oct 21, 2024 $0.00275
-4.07%
$82.53 million $2.6 million
Oct 20, 2024 $0.00287
+0.92%
$86.04 million $2.22 million
Oct 19, 2024 $0.00284
+0.25%
$85.26 million $2.58 million
Oct 18, 2024 $0.00284
+0.60%
$85.08 million $2.91 million
Oct 17, 2024 $0.00282
+1.84%
$84.63 million $6.56 million
Oct 16, 2024 $0.00277
-0.71%
$83.1 million $2.73 million
Oct 15, 2024 $0.00279
-0.50%
$83.76 million $3.66 million
Oct 14, 2024 $0.0028
+2.68%
$84.12 million $5.71 million
Oct 13, 2024 $0.00273
-2.29%
$81.87 million $2.91 million
Oct 12, 2024 $0.00279
+0.50%
$83.76 million $2.11 million
Oct 11, 2024 $0.00278
+4.09%
$83.37 million $2.09 million
Oct 10, 2024 $0.00267
-1.55%
$80.13 million $2.56 million
Oct 9, 2024 $0.00271
-0.93%
$81.42 million $2.94 million
Oct 8, 2024 $0.00274
-1.41%
$82.19 million $2.85 million
Oct 7, 2024 $0.00278
-1.39%
$83.36 million $5.46 million
Oct 6, 2024 $0.00282
+1.11%
$84.54 million $2.71 million
Oct 5, 2024 $0.00279
+4.38%
$83.61 million $3.04 million
Oct 4, 2024 $0.00267
+3.21%
$80.16 million $2.95 million
Oct 3, 2024 $0.00259
-0.96%
$77.64 million $3.11 million
Oct 2, 2024 $0.00261
-1.73%
$78.39 million $2.82 million
Oct 1, 2024 $0.00266
-4.86%
$79.83 million $3.95 million
Sep 30, 2024 $0.0028
-6.02%
$83.94 million $3.22 million
Sep 29, 2024 $0.00297
-0.47%
$89.22 million $2.5 million
Sep 28, 2024 $0.00299
-1.03%
$89.7 million $3.07 million
Sep 27, 2024 $0.00302
+0.87%
$90.6 million $3.7 million
Sep 26, 2024 $0.00299
+2.25%
$89.73 million $2.7 million
Sep 25, 2024 $0.00293
-2.07%
$87.78 million $2.51 million
Sep 24, 2024 $0.00299
-0.07%
$89.61 million $4.43 million