MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00422
-0.70%
$ 126.47 million $ 1.14 million
May 11, 2024 $ 0.00425
-0.48%
$ 127.37 million $ 1.22 million
May 10, 2024 $ 0.00427
-4.37%
$ 127.99 million $ 2.5 million
May 9, 2024 $ 0.00446
+1.35%
$ 133.84 million $ 2.16 million
May 8, 2024 $ 0.0044
+2.70%
$ 132.06 million $ 7.32 million
May 7, 2024 $ 0.00429
-3.30%
$ 128.58 million $ 3.73 million
May 6, 2024 $ 0.00443
-3.17%
$ 132.96 million $ 11.59 million
May 5, 2024 $ 0.00458
+1.40%
$ 137.32 million $ 1.71 million
May 4, 2024 $ 0.00451
+0.82%
$ 135.42 million $ 1.68 million
May 3, 2024 $ 0.00448
+5.07%
$ 134.32 million $ 3.28 million
May 2, 2024 $ 0.00426
+2.59%
$ 127.85 million $ 3.25 million
May 1, 2024 $ 0.00415
-1.15%
$ 124.62 million $ 4.32 million
Apr 30, 2024 $ 0.00419
-4.48%
$ 125.83 million $ 3.29 million
Apr 29, 2024 $ 0.00439
-1.03%
$ 131.74 million $ 8.08 million
Apr 28, 2024 $ 0.00444
-2.22%
$ 133.11 million $ 1.73 million
Apr 27, 2024 $ 0.00454
+0.10%
$ 136.13 million $ 2.23 million
Apr 26, 2024 $ 0.00453
-3.32%
$ 136 million $ 2.81 million
Apr 25, 2024 $ 0.00469
-0.17%
$ 140.67 million $ 9.24 million
Apr 24, 2024 $ 0.0047
-7.38%
$ 140.92 million $ 5.28 million
Apr 23, 2024 $ 0.00507
+3.87%
$ 152.14 million $ 9.26 million
Apr 22, 2024 $ 0.00488
+4.35%
$ 146.48 million $ 3.38 million
Apr 21, 2024 $ 0.00468
-0.68%
$ 140.37 million $ 3.52 million
Apr 20, 2024 $ 0.00471
+8.37%
$ 141.34 million $ 3.77 million
Apr 19, 2024 $ 0.00435
+1.39%
$ 130.42 million $ 4.9 million
Apr 18, 2024 $ 0.00429
+3.18%
$ 128.63 million $ 4.15 million
Apr 17, 2024 $ 0.00416
-1.88%
$ 124.66 million $ 5.61 million
Apr 16, 2024 $ 0.00423
+1.87%
$ 127.04 million $ 3.45 million
Apr 15, 2024 $ 0.00416
-4.91%
$ 124.71 million $ 5.31 million
Apr 14, 2024 $ 0.00437
+6.36%
$ 131.15 million $ 7.12 million
Apr 13, 2024 $ 0.00411
-15.23%
$ 123.31 million $ 12.35 million
Apr 12, 2024 $ 0.00485
-14.05%
$ 145.47 million $ 8.95 million
Apr 11, 2024 $ 0.00564
+1.22%
$ 169.24 million $ 3.57 million
Apr 10, 2024 $ 0.00557
+1.17%
$ 167.21 million $ 6.7 million
Apr 9, 2024 $ 0.00551
-5.67%
$ 165.28 million $ 4.53 million
Apr 8, 2024 $ 0.00584
+4.98%
$ 175.2 million $ 4.48 million
Apr 7, 2024 $ 0.00556
+1.38%
$ 166.89 million $ 3.63 million
Apr 6, 2024 $ 0.00549
+1.80%
$ 164.61 million $ 2.33 million
Apr 5, 2024 $ 0.00539
-2.05%
$ 161.7 million $ 4.59 million
Apr 4, 2024 $ 0.0055
+4.09%
$ 165.08 million $ 5.39 million
Apr 3, 2024 $ 0.00529
-1.76%
$ 158.6 million $ 7.37 million
Apr 2, 2024 $ 0.00538
-12.45%
$ 161.44 million $ 16.88 million
Apr 1, 2024 $ 0.00615
-6.38%
$ 184.39 million $ 14.66 million
Mar 31, 2024 $ 0.00657
+6.20%
$ 196.95 million $ 52.04 million
Mar 30, 2024 $ 0.00618
-1.43%
$ 185.45 million $ 4.16 million
Mar 29, 2024 $ 0.00627
-0.58%
$ 188.14 million $ 4.97 million
Mar 28, 2024 $ 0.00631
-2.23%
$ 189.23 million $ 9.28 million
Mar 27, 2024 $ 0.00645
+0.42%
$ 193.55 million $ 18.63 million
Mar 26, 2024 $ 0.00642
+5.62%
$ 192.74 million $ 14.1 million
Mar 25, 2024 $ 0.00608
+4.93%
$ 182.49 million $ 6.72 million
Mar 24, 2024 $ 0.0058
+2.24%
$ 173.91 million $ 4.15 million