MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00299
+5.11%
$89.68 million $6.93 million
Sep 22, 2024 $0.00284
-3.59%
$85.32 million $4.3 million
Sep 21, 2024 $0.00295
+4.79%
$88.52 million $5.25 million
Sep 20, 2024 $0.00282
+4.89%
$84.47 million $10.76 million
Sep 19, 2024 $0.00269
+3.17%
$80.59 million $2.24 million
Sep 18, 2024 $0.0026
+0.43%
$78.06 million $2.08 million
Sep 17, 2024 $0.00259
+1.32%
$77.72 million $3.38 million
Sep 16, 2024 $0.00256
+2.12%
$76.71 million $15.16 million
Sep 15, 2024 $0.0025
-1.84%
$75.12 million $1.11 million
Sep 14, 2024 $0.00255
-2.00%
$76.56 million $1.29 million
Sep 13, 2024 $0.00261
+2.56%
$78.21 million $4.34 million
Sep 12, 2024 $0.00254
+1.84%
$76.29 million $1.16 million
Sep 11, 2024 $0.0025
-1.74%
$74.91 million $730,797
Sep 10, 2024 $0.00254
+1.10%
$76.24 million $995,395
Sep 9, 2024 $0.00251
+3.12%
$75.41 million $1.49 million
Sep 8, 2024 $0.00244
+1.59%
$73.13 million $447,422
Sep 7, 2024 $0.0024
+1.84%
$71.99 million $884,518
Sep 6, 2024 $0.00236
-2.77%
$70.69 million $699,616
Sep 5, 2024 $0.00243
-2.26%
$72.79 million $639,908
Sep 4, 2024 $0.00248
+2.25%
$74.48 million $991,845
Sep 3, 2024 $0.00243
-3.26%
$72.87 million $696,036
Sep 2, 2024 $0.00251
+3.39%
$75.32 million $1.28 million
Sep 1, 2024 $0.00243
-4.60%
$73.02 million $775,013
Aug 31, 2024 $0.00255
+1.05%
$76.46 million $697,675
Aug 30, 2024 $0.00252
-1.11%
$75.66 million $1.3 million
Aug 29, 2024 $0.00255
+0.19%
$76.5 million $970,323
Aug 28, 2024 $0.00255
-0.86%
$76.36 million $2.36 million
Aug 27, 2024 $0.00257
-4.58%
$76.9 million $1.66 million
Aug 26, 2024 $0.0027
-4.74%
$80.86 million $5.65 million
Aug 25, 2024 $0.00283
+0.31%
$84.85 million $12.86 million
Aug 24, 2024 $0.00282
-0.55%
$84.53 million $3.57 million
Aug 23, 2024 $0.00283
+4.59%
$84.99 million $6.64 million
Aug 22, 2024 $0.00271
+2.28%
$81.2 million $13.03 million
Aug 21, 2024 $0.00265
+1.78%
$79.39 million $2.58 million
Aug 20, 2024 $0.0026
-0.08%
$77.91 million $2.95 million
Aug 19, 2024 $0.0026
+3.49%
$77.98 million $19.96 million
Aug 18, 2024 $0.00251
-1.53%
$75.35 million $1.82 million
Aug 17, 2024 $0.00255
-2.53%
$76.52 million $2.68 million
Aug 16, 2024 $0.00261
-3.43%
$78.33 million $15.92 million
Aug 15, 2024 $0.00271
+6.74%
$81.16 million $61.78 million
Aug 14, 2024 $0.00253
-0.90%
$76.04 million $4.8 million
Aug 13, 2024 $0.00255
+0.09%
$76.61 million $1.13 million
Aug 12, 2024 $0.00255
+1.42%
$76.51 million $1.97 million
Aug 11, 2024 $0.00251
-6.05%
$75.44 million $1.71 million
Aug 10, 2024 $0.00268
+0.88%
$80.3 million $1.82 million
Aug 9, 2024 $0.00265
+1.22%
$79.6 million $4.69 million
Aug 8, 2024 $0.00262
+8.06%
$78.64 million $2.96 million
Aug 7, 2024 $0.00242
-3.64%
$72.75 million $3.2 million
Aug 6, 2024 $0.00252
+0.53%
$75.58 million $14.48 million
Aug 5, 2024 $0.00251
+11.88%
$75.15 million $19.95 million