MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00224
-6.45%
$67.26 million $1.53 million
Aug 3, 2024 $0.00239
-4.46%
$71.84 million $1.9 million
Aug 2, 2024 $0.00251
-6.37%
$75.22 million $5.23 million
Aug 1, 2024 $0.00268
-2.23%
$80.28 million $2.19 million
Jul 31, 2024 $0.00274
-3.29%
$82.1 million $2.12 million
Jul 30, 2024 $0.00283
-1.91%
$84.96 million $8.43 million
Jul 29, 2024 $0.00287
+0.47%
$86.16 million $20.76 million
Jul 28, 2024 $0.00281
+2.71%
$84.3 million $12.18 million
Jul 27, 2024 $0.00274
-0.61%
$82.16 million $2.72 million
Jul 26, 2024 $0.00276
+7.18%
$82.67 million $7.05 million
Jul 25, 2024 $0.00257
-3.42%
$77.13 million $2.02 million
Jul 24, 2024 $0.00266
-1.54%
$79.86 million $1.98 million
Jul 23, 2024 $0.0027
+1.71%
$80.99 million $7.52 million
Jul 22, 2024 $0.00265
-2.72%
$79.63 million $15.62 million
Jul 21, 2024 $0.00273
-1.04%
$81.86 million $3.43 million
Jul 20, 2024 $0.00276
+0.20%
$82.71 million $15.44 million
Jul 19, 2024 $0.00275
+10.19%
$82.52 million $54.31 million
Jul 18, 2024 $0.0025
-0.20%
$74.91 million $1.96 million
Jul 17, 2024 $0.0025
-0.27%
$75.06 million $1.97 million
Jul 16, 2024 $0.00251
-0.32%
$75.27 million $3.72 million
Jul 15, 2024 $0.00252
+2.56%
$75.51 million $2.09 million
Jul 14, 2024 $0.00246
+0.35%
$73.68 million $1.11 million
Jul 13, 2024 $0.00245
+1.84%
$73.51 million $1.12 million
Jul 12, 2024 $0.00241
+1.00%
$72.18 million $3.79 million
Jul 11, 2024 $0.00238
-0.30%
$71.46 million $9.22 million
Jul 10, 2024 $0.00239
+4.51%
$71.71 million $11.57 million
Jul 9, 2024 $0.00229
+3.25%
$68.67 million $1.95 million
Jul 8, 2024 $0.00222
+2.59%
$66.51 million $2.27 million
Jul 7, 2024 $0.00216
-3.56%
$64.83 million $1.84 million
Jul 6, 2024 $0.00224
+5.92%
$67.22 million $1.2 million
Jul 5, 2024 $0.00212
-3.17%
$63.46 million $3.03 million
Jul 4, 2024 $0.00219
-10.52%
$65.71 million $3.65 million
Jul 3, 2024 $0.00245
-5.13%
$73.44 million $3.04 million
Jul 2, 2024 $0.00258
-2.52%
$77.41 million $4.66 million
Jul 1, 2024 $0.00265
-9.33%
$79.41 million $19.3 million
Jun 30, 2024 $0.00292
+2.61%
$87.58 million $792,566
Jun 29, 2024 $0.00285
-1.83%
$85.35 million $833,002
Jun 28, 2024 $0.0029
-0.83%
$86.94 million $756,147
Jun 27, 2024 $0.00292
+1.75%
$87.67 million $1.1 million
Jun 26, 2024 $0.00287
-2.16%
$86.16 million $5.7 million
Jun 25, 2024 $0.00294
+4.10%
$88.07 million $5.14 million
Jun 24, 2024 $0.00282
+1.06%
$84.6 million $1.03 million
Jun 23, 2024 $0.00279
-1.34%
$83.71 million $593,630
Jun 22, 2024 $0.00283
+0.12%
$84.85 million $487,889
Jun 21, 2024 $0.00282
+0.46%
$84.74 million $730,179
Jun 20, 2024 $0.00281
+1.85%
$84.36 million $1.11 million
Jun 19, 2024 $0.00276
+2.81%
$82.74 million $1.33 million
Jun 18, 2024 $0.00269
-5.27%
$80.56 million $3.35 million
Jun 17, 2024 $0.00283
-13.64%
$85.04 million $5.11 million
Jun 16, 2024 $0.00328
-5.45%
$98.47 million $4.99 million