MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00347
-0.06%
$104.15 million $559,296
Jun 14, 2024 $0.00347
+0.62%
$104.22 million $2.17 million
Jun 13, 2024 $0.00345
-3.96%
$103.57 million $789,939
Jun 12, 2024 $0.00359
+3.57%
$107.84 million $1.05 million
Jun 11, 2024 $0.00347
-5.43%
$104.12 million $1.7 million
Jun 10, 2024 $0.00367
-3.02%
$110.1 million $1.45 million
Jun 9, 2024 $0.00378
+0.54%
$113.54 million $956,263
Jun 8, 2024 $0.00376
-3.60%
$112.7 million $1.3 million
Jun 7, 2024 $0.0039
-4.93%
$117.14 million $2.23 million
Jun 6, 2024 $0.00411
-1.06%
$123.22 million $895,637
Jun 5, 2024 $0.00415
+1.25%
$124.54 million $1.16 million
Jun 4, 2024 $0.0041
+1.15%
$123 million $1.24 million
Jun 3, 2024 $0.00405
-3.13%
$121.6 million $1.97 million
Jun 2, 2024 $0.00418
-0.72%
$125.53 million $948,569
Jun 1, 2024 $0.00421
-0.79%
$126.44 million $2.49 million
May 31, 2024 $0.00425
-1.23%
$127.45 million $1.31 million
May 30, 2024 $0.0043
-1.74%
$129.04 million $1.73 million
May 29, 2024 $0.00438
-1.64%
$131.34 million $1.22 million
May 28, 2024 $0.00445
+1.13%
$133.5 million $1.77 million
May 27, 2024 $0.0044
+0.62%
$132.01 million $1.25 million
May 26, 2024 $0.00437
-0.85%
$131.19 million $776,118
May 25, 2024 $0.00441
+0.58%
$132.31 million $823,139
May 24, 2024 $0.00438
+0.66%
$131.54 million $1.15 million
May 23, 2024 $0.00436
-2.90%
$130.68 million $1.87 million
May 22, 2024 $0.00449
-0.79%
$134.59 million $1.66 million
May 21, 2024 $0.00452
-0.89%
$135.66 million $2.81 million
May 20, 2024 $0.00456
+5.47%
$136.88 million $2.95 million
May 19, 2024 $0.00433
-3.24%
$129.77 million $1.3 million
May 18, 2024 $0.00447
-0.47%
$134.12 million $1.27 million
May 17, 2024 $0.00449
+1.85%
$134.74 million $1.65 million
May 16, 2024 $0.00441
-3.04%
$132.3 million $3 million
May 15, 2024 $0.00455
+3.08%
$136.44 million $14.64 million
May 14, 2024 $0.00441
+5.27%
$132.36 million $39.94 million
May 13, 2024 $0.00419
-0.59%
$125.73 million $3.13 million
May 12, 2024 $0.00422
-0.70%
$126.47 million $1.14 million
May 11, 2024 $0.00425
-0.48%
$127.37 million $1.22 million
May 10, 2024 $0.00427
-4.37%
$127.99 million $2.5 million
May 9, 2024 $0.00446
+1.35%
$133.84 million $2.16 million
May 8, 2024 $0.0044
+2.70%
$132.06 million $7.32 million
May 7, 2024 $0.00429
-3.30%
$128.58 million $3.73 million
May 6, 2024 $0.00443
-3.17%
$132.96 million $11.59 million
May 5, 2024 $0.00458
+1.40%
$137.32 million $1.71 million
May 4, 2024 $0.00451
+0.82%
$135.42 million $1.68 million
May 3, 2024 $0.00448
+5.07%
$134.32 million $3.28 million
May 2, 2024 $0.00426
+2.59%
$127.85 million $3.25 million
May 1, 2024 $0.00415
-1.15%
$124.62 million $4.32 million
Apr 30, 2024 $0.00419
-4.48%
$125.83 million $3.29 million
Apr 29, 2024 $0.00439
-1.03%
$131.74 million $8.08 million
Apr 28, 2024 $0.00444
-2.22%
$133.11 million $1.73 million
Apr 27, 2024 $0.00454
+0.10%
$136.13 million $2.23 million