MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00466
+3.78%
$ 139.8 million $ 51.05 million
Feb 16, 2024 $ 0.00449
+3.00%
$ 134.69 million $ 10.1 million
Feb 15, 2024 $ 0.00436
-0.14%
$ 130.76 million $ 4 million
Feb 14, 2024 $ 0.00436
+2.48%
$ 130.94 million $ 2.84 million
Feb 13, 2024 $ 0.00426
-1.16%
$ 127.77 million $ 2.57 million
Feb 12, 2024 $ 0.00431
+1.34%
$ 129.27 million $ 1.57 million
Feb 11, 2024 $ 0.00425
+0.61%
$ 127.56 million $ 1.58 million
Feb 10, 2024 $ 0.00423
+0.33%
$ 126.78 million $ 1.62 million
Feb 9, 2024 $ 0.00421
+3.06%
$ 126.36 million $ 5.9 million
Feb 8, 2024 $ 0.00409
+0.89%
$ 122.6 million $ 1.4 million
Feb 7, 2024 $ 0.00405
+1.10%
$ 121.53 million $ 1.3 million
Feb 6, 2024 $ 0.00401
+0.34%
$ 120.2 million $ 711,805
Feb 5, 2024 $ 0.00399
-0.26%
$ 119.79 million $ 994,577
Feb 4, 2024 $ 0.004
-1.48%
$ 120.11 million $ 852,333
Feb 3, 2024 $ 0.00406
-0.75%
$ 121.9 million $ 685,222
Feb 2, 2024 $ 0.00409
+0.74%
$ 122.83 million $ 1.19 million
Feb 1, 2024 $ 0.00406
+0.62%
$ 121.92 million $ 1.21 million
Jan 31, 2024 $ 0.00404
-3.39%
$ 121.17 million $ 2.95 million
Jan 30, 2024 $ 0.00418
-1.56%
$ 125.42 million $ 1.39 million
Jan 29, 2024 $ 0.00425
+1.42%
$ 127.41 million $ 1.31 million
Jan 28, 2024 $ 0.00419
-1.07%
$ 125.63 million $ 1.37 million
Jan 27, 2024 $ 0.00423
-0.12%
$ 126.99 million $ 1.29 million
Jan 26, 2024 $ 0.00424
+3.06%
$ 127.14 million $ 2.1 million
Jan 25, 2024 $ 0.00411
-0.43%
$ 123.37 million $ 1.87 million
Jan 24, 2024 $ 0.00413
+2.17%
$ 123.9 million $ 2.11 million
Jan 23, 2024 $ 0.00404
-1.51%
$ 121.27 million $ 3.84 million
Jan 22, 2024 $ 0.0041
-5.17%
$ 123.12 million $ 4.06 million
Jan 21, 2024 $ 0.00433
-1.20%
$ 129.83 million $ 2.37 million
Jan 20, 2024 $ 0.00438
-1.23%
$ 131.41 million $ 5.08 million
Jan 19, 2024 $ 0.00443
-3.06%
$ 133.05 million $ 8.65 million
Jan 18, 2024 $ 0.00457
-11.73%
$ 137.24 million $ 36.48 million
Jan 17, 2024 $ 0.00518
+13.90%
$ 155.48 million $ 100.79 million
Jan 16, 2024 $ 0.00455
+2.41%
$ 136.51 million $ 4.13 million
Jan 15, 2024 $ 0.00444
+1.03%
$ 133.3 million $ 4.48 million
Jan 14, 2024 $ 0.0044
-0.53%
$ 131.94 million $ 7.11 million
Jan 13, 2024 $ 0.00442
+1.28%
$ 132.64 million $ 2.5 million
Jan 12, 2024 $ 0.00437
-5.40%
$ 130.98 million $ 5.69 million
Jan 11, 2024 $ 0.00462
+3.19%
$ 138.46 million $ 16.58 million
Jan 10, 2024 $ 0.00447
+3.23%
$ 134.18 million $ 11.53 million
Jan 9, 2024 $ 0.00433
-2.47%
$ 129.99 million $ 60.13 million
Jan 8, 2024 $ 0.00444
+1.56%
$ 133.28 million $ 6.86 million
Jan 7, 2024 $ 0.00437
-5.97%
$ 131.24 million $ 4.8 million
Jan 6, 2024 $ 0.00467
-1.23%
$ 140.07 million $ 3.77 million
Jan 5, 2024 $ 0.00473
+0.77%
$ 141.81 million $ 13.71 million
Jan 4, 2024 $ 0.00469
-0.38%
$ 140.72 million $ 3.84 million
Jan 3, 2024 $ 0.00471
-6.27%
$ 141.41 million $ 9.54 million
Jan 2, 2024 $ 0.00502
+2.26%
$ 150.71 million $ 5 million
Jan 1, 2024 $ 0.00491
+0.54%
$ 147.39 million $ 1.11 million
Dec 31, 2023 $ 0.00488
-0.62%
$ 146.35 million $ 2.35 million
Dec 30, 2023 $ 0.00491
-0.84%
$ 147.3 million $ 2.33 million