MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00453
-3.32%
$136 million $2.81 million
Apr 25, 2024 $0.00469
-0.17%
$140.67 million $9.24 million
Apr 24, 2024 $0.0047
-7.38%
$140.92 million $5.28 million
Apr 23, 2024 $0.00507
+3.87%
$152.14 million $9.26 million
Apr 22, 2024 $0.00488
+4.35%
$146.48 million $3.38 million
Apr 21, 2024 $0.00468
-0.68%
$140.37 million $3.52 million
Apr 20, 2024 $0.00471
+8.37%
$141.34 million $3.77 million
Apr 19, 2024 $0.00435
+1.39%
$130.42 million $4.9 million
Apr 18, 2024 $0.00429
+3.18%
$128.63 million $4.15 million
Apr 17, 2024 $0.00416
-1.88%
$124.66 million $5.61 million
Apr 16, 2024 $0.00423
+1.87%
$127.04 million $3.45 million
Apr 15, 2024 $0.00416
-4.91%
$124.71 million $5.31 million
Apr 14, 2024 $0.00437
+6.36%
$131.15 million $7.12 million
Apr 13, 2024 $0.00411
-15.23%
$123.31 million $12.35 million
Apr 12, 2024 $0.00485
-14.05%
$145.47 million $8.95 million
Apr 11, 2024 $0.00564
+1.22%
$169.24 million $3.57 million
Apr 10, 2024 $0.00557
+1.17%
$167.21 million $6.7 million
Apr 9, 2024 $0.00551
-5.67%
$165.28 million $4.53 million
Apr 8, 2024 $0.00584
+4.98%
$175.2 million $4.48 million
Apr 7, 2024 $0.00556
+1.38%
$166.89 million $3.63 million
Apr 6, 2024 $0.00549
+1.80%
$164.61 million $2.33 million
Apr 5, 2024 $0.00539
-2.05%
$161.7 million $4.59 million
Apr 4, 2024 $0.0055
+4.09%
$165.08 million $5.39 million
Apr 3, 2024 $0.00529
-1.76%
$158.6 million $7.37 million
Apr 2, 2024 $0.00538
-12.45%
$161.44 million $16.88 million
Apr 1, 2024 $0.00615
-6.38%
$184.39 million $14.66 million
Mar 31, 2024 $0.00657
+6.20%
$196.95 million $52.04 million
Mar 30, 2024 $0.00618
-1.43%
$185.45 million $4.16 million
Mar 29, 2024 $0.00627
-0.58%
$188.14 million $4.97 million
Mar 28, 2024 $0.00631
-2.23%
$189.23 million $9.28 million
Mar 27, 2024 $0.00645
+0.42%
$193.55 million $18.63 million
Mar 26, 2024 $0.00642
+5.62%
$192.74 million $14.1 million
Mar 25, 2024 $0.00608
+4.93%
$182.49 million $6.72 million
Mar 24, 2024 $0.0058
+2.24%
$173.91 million $4.15 million
Mar 23, 2024 $0.00567
+1.66%
$170.11 million $5.61 million
Mar 22, 2024 $0.00558
+0.14%
$167.32 million $26.67 million
Mar 21, 2024 $0.00557
+3.21%
$167.09 million $16.38 million
Mar 20, 2024 $0.0054
+11.74%
$161.89 million $10.31 million
Mar 19, 2024 $0.00483
-9.75%
$144.88 million $11.63 million
Mar 18, 2024 $0.00535
-5.27%
$160.52 million $6.2 million
Mar 17, 2024 $0.00565
+2.95%
$169.46 million $30.57 million
Mar 16, 2024 $0.00549
-9.10%
$164.6 million $9.84 million
Mar 15, 2024 $0.00604
-7.94%
$181.08 million $18.26 million
Mar 14, 2024 $0.00656
-3.43%
$196.69 million $18.1 million
Mar 13, 2024 $0.00679
+3.12%
$203.68 million $19.89 million
Mar 12, 2024 $0.00658
+0.42%
$197.51 million $46.37 million
Mar 11, 2024 $0.00656
+4.26%
$196.7 million $18.21 million
Mar 10, 2024 $0.00629
-2.83%
$188.65 million $56.95 million
Mar 9, 2024 $0.00647
+7.53%
$194.16 million $22.36 million
Mar 8, 2024 $0.00602
+2.30%
$180.56 million $21.17 million