MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00495
-3.71%
$ 148.56 million $ 5.14 million
Dec 28, 2023 $ 0.00513
-0.19%
$ 153.87 million $ 9.99 million
Dec 27, 2023 $ 0.00515
+2.69%
$ 154.51 million $ 6.01 million
Dec 26, 2023 $ 0.00502
-3.64%
$ 150.5 million $ 7.13 million
Dec 25, 2023 $ 0.00521
+2.16%
$ 156.16 million $ 7.07 million
Dec 24, 2023 $ 0.00509
-2.60%
$ 152.75 million $ 3.49 million
Dec 23, 2023 $ 0.00523
-0.77%
$ 156.87 million $ 3.24 million
Dec 22, 2023 $ 0.00527
+0.63%
$ 158.11 million $ 5.56 million
Dec 21, 2023 $ 0.00523
+4.12%
$ 157.04 million $ 2.79 million
Dec 20, 2023 $ 0.00501
+1.15%
$ 150.35 million $ 3.95 million
Dec 19, 2023 $ 0.00496
-0.01%
$ 148.65 million $ 4.89 million
Dec 18, 2023 $ 0.00496
-3.29%
$ 148.83 million $ 8.03 million
Dec 17, 2023 $ 0.00513
-2.03%
$ 153.83 million $ 2.83 million
Dec 16, 2023 $ 0.00522
+0.62%
$ 156.71 million $ 3.05 million
Dec 15, 2023 $ 0.00519
-4.02%
$ 155.82 million $ 3.88 million
Dec 14, 2023 $ 0.00543
+0.01%
$ 162.89 million $ 5.53 million
Dec 13, 2023 $ 0.00542
+1.33%
$ 162.74 million $ 6.5 million
Dec 12, 2023 $ 0.00535
+1.01%
$ 160.43 million $ 9.96 million
Dec 11, 2023 $ 0.0053
-6.77%
$ 158.86 million $ 23.34 million
Dec 10, 2023 $ 0.00567
-2.47%
$ 170.05 million $ 11.09 million
Dec 9, 2023 $ 0.00582
+1.75%
$ 174.57 million $ 24.15 million
Dec 8, 2023 $ 0.00571
+4.33%
$ 171.38 million $ 20.28 million
Dec 7, 2023 $ 0.00546
-0.25%
$ 163.92 million $ 8.87 million
Dec 6, 2023 $ 0.00548
-1.31%
$ 164.51 million $ 11.33 million
Dec 5, 2023 $ 0.00556
+0.50%
$ 166.72 million $ 13.2 million
Dec 4, 2023 $ 0.00553
-0.91%
$ 165.89 million $ 22.49 million
Dec 3, 2023 $ 0.00558
+0.29%
$ 167.42 million $ 33.41 million
Dec 2, 2023 $ 0.00557
+1.19%
$ 167.16 million $ 33.24 million
Dec 1, 2023 $ 0.00555
+7.81%
$ 166.42 million $ 107.5 million
Nov 30, 2023 $ 0.00515
-1.13%
$ 154.39 million $ 4.37 million
Nov 29, 2023 $ 0.00522
-1.52%
$ 156.47 million $ 5.5 million
Nov 28, 2023 $ 0.00524
-0.68%
$ 157.31 million $ 6.55 million
Nov 27, 2023 $ 0.00529
-3.95%
$ 158.56 million $ 8.35 million
Nov 26, 2023 $ 0.0055
-1.99%
$ 165.09 million $ 7.9 million
Nov 25, 2023 $ 0.00563
-0.55%
$ 168.86 million $ 22.76 million
Nov 24, 2023 $ 0.00562
+5.62%
$ 168.61 million $ 42.74 million
Nov 23, 2023 $ 0.00532
-2.89%
$ 159.65 million $ 17.86 million
Nov 22, 2023 $ 0.00547
+4.72%
$ 164.22 million $ 40.96 million
Nov 21, 2023 $ 0.00528
-15.48%
$ 158.39 million $ 58.17 million
Nov 20, 2023 $ 0.00624
+16.93%
$ 187.17 million $ 93.65 million
Nov 19, 2023 $ 0.00534
-0.66%
$ 160.07 million $ 9.73 million
Nov 18, 2023 $ 0.00537
-4.66%
$ 161.13 million $ 10.69 million
Nov 17, 2023 $ 0.00564
-6.10%
$ 169.19 million $ 27.91 million
Nov 16, 2023 $ 0.00602
-5.58%
$ 180.63 million $ 58.46 million
Nov 15, 2023 $ 0.00644
-2.95%
$ 193.23 million $ 165.44 million
Nov 14, 2023 $ 0.0066
+3.22%
$ 197.9 million $ 466.85 million
Nov 13, 2023 $ 0.00637
+44.66%
$ 191.13 million $ 342.77 million
Nov 12, 2023 $ 0.0044
-0.65%
$ 132.1 million $ 7.78 million
Nov 11, 2023 $ 0.00445
-0.77%
$ 133.57 million $ 7.49 million
Nov 10, 2023 $ 0.00449
+2.93%
$ 134.8 million $ 9.95 million