MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00363
+5.44%
$ 108.89 million $ 13.59 million
Oct 24, 2023 $ 0.00344
+1.39%
$ 103.27 million $ 6.26 million
Oct 23, 2023 $ 0.0034
+3.21%
$ 101.86 million $ 5.51 million
Oct 22, 2023 $ 0.00329
+0.28%
$ 98.69 million $ 17.64 million
Oct 21, 2023 $ 0.00328
+2.64%
$ 98.41 million $ 3.58 million
Oct 20, 2023 $ 0.0032
+3.30%
$ 95.87 million $ 3.24 million
Oct 19, 2023 $ 0.00309
-4.49%
$ 92.81 million $ 4.55 million
Oct 18, 2023 $ 0.00324
-6.35%
$ 97.17 million $ 16.04 million
Oct 17, 2023 $ 0.00346
+6.15%
$ 103.77 million $ 6.82 million
Oct 16, 2023 $ 0.00326
+0.71%
$ 97.75 million $ 9.36 million
Oct 15, 2023 $ 0.00324
+4.62%
$ 97.06 million $ 16.58 million
Oct 14, 2023 $ 0.00309
-0.18%
$ 92.77 million $ 2.51 million
Oct 13, 2023 $ 0.0031
+2.26%
$ 92.94 million $ 4.37 million
Oct 12, 2023 $ 0.00303
-1.09%
$ 90.89 million $ 2.4 million
Oct 11, 2023 $ 0.00306
+0.61%
$ 91.89 million $ 21.9 million
Oct 10, 2023 $ 0.00304
+1.20%
$ 91.32 million $ 2.5 million
Oct 9, 2023 $ 0.00301
-3.08%
$ 90.24 million $ 3.36 million
Oct 8, 2023 $ 0.0031
-3.47%
$ 93.11 million $ 5.33 million
Oct 7, 2023 $ 0.00322
+3.76%
$ 96.45 million $ 20.35 million
Oct 6, 2023 $ 0.0031
+3.89%
$ 92.96 million $ 2.28 million
Oct 5, 2023 $ 0.00298
-0.37%
$ 89.48 million $ 1.99 million
Oct 4, 2023 $ 0.00299
+2.28%
$ 89.81 million $ 2.53 million
Oct 3, 2023 $ 0.00293
-6.43%
$ 87.8 million $ 4.23 million
Oct 2, 2023 $ 0.00313
+1.71%
$ 93.84 million $ 6.3 million
Oct 1, 2023 $ 0.00308
+1.99%
$ 92.26 million $ 1.42 million
Sep 30, 2023 $ 0.00302
-0.24%
$ 90.46 million $ 1.68 million
Sep 29, 2023 $ 0.00302
-2.95%
$ 90.68 million $ 2.72 million
Sep 28, 2023 $ 0.00313
+5.10%
$ 94.04 million $ 10.38 million
Sep 27, 2023 $ 0.00298
+1.01%
$ 89.48 million $ 4.35 million
Sep 26, 2023 $ 0.00295
+0.87%
$ 88.59 million $ 2.85 million
Sep 25, 2023 $ 0.00293
+0.35%
$ 87.82 million $ 2.61 million
Sep 24, 2023 $ 0.00292
-8.25%
$ 87.52 million $ 4.26 million
Sep 23, 2023 $ 0.00318
+2.97%
$ 95.38 million $ 10.75 million
Sep 22, 2023 $ 0.00309
+5.93%
$ 92.63 million $ 6.53 million
Sep 21, 2023 $ 0.00291
-4.79%
$ 87.45 million $ 10.07 million
Sep 20, 2023 $ 0.00306
+11.63%
$ 91.85 million $ 32.35 million
Sep 19, 2023 $ 0.00274
+1.46%
$ 82.28 million $ 1.42 million
Sep 18, 2023 $ 0.0027
+1.06%
$ 81.1 million $ 2.4 million
Sep 17, 2023 $ 0.00267
-6.78%
$ 80.25 million $ 3.09 million
Sep 16, 2023 $ 0.00287
+0.84%
$ 86.09 million $ 1.61 million
Sep 15, 2023 $ 0.00285
+2.03%
$ 85.37 million $ 3.92 million
Sep 14, 2023 $ 0.00279
+5.80%
$ 83.67 million $ 2.78 million
Sep 13, 2023 $ 0.00264
+2.48%
$ 79.08 million $ 1.05 million
Sep 12, 2023 $ 0.00257
+0.14%
$ 77.16 million $ 1.19 million
Sep 11, 2023 $ 0.00257
-4.13%
$ 77.06 million $ 1.42 million
Sep 10, 2023 $ 0.00268
-0.10%
$ 80.38 million $ 781,393
Sep 9, 2023 $ 0.00268
-0.89%
$ 80.46 million $ 380,668
Sep 8, 2023 $ 0.00271
+0.80%
$ 81.18 million $ 510,743
Sep 7, 2023 $ 0.00268
-0.06%
$ 80.54 million $ 582,463
Sep 6, 2023 $ 0.00269
-0.15%
$ 80.59 million $ 577,281