MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00588
+3.65%
$176.5 million $12.15 million
Mar 6, 2024 $0.00568
+7.55%
$170.28 million $17.09 million
Mar 5, 2024 $0.00528
-9.19%
$158.33 million $42.7 million
Mar 4, 2024 $0.00581
+3.28%
$174.35 million $19.77 million
Mar 3, 2024 $0.00563
-3.79%
$168.81 million $17.67 million
Mar 2, 2024 $0.00585
-4.98%
$175.46 million $30.44 million
Mar 1, 2024 $0.00616
+18.30%
$184.67 million $147.6 million
Feb 29, 2024 $0.0052
+8.39%
$156.1 million $91.21 million
Feb 28, 2024 $0.0048
+1.66%
$144.02 million $28.3 million
Feb 27, 2024 $0.00472
-1.39%
$141.66 million $7.85 million
Feb 26, 2024 $0.00479
+0.37%
$143.66 million $8.04 million
Feb 25, 2024 $0.00477
-2.85%
$143.14 million $12.08 million
Feb 24, 2024 $0.00491
-6.06%
$147.34 million $41.84 million
Feb 23, 2024 $0.00523
+6.58%
$156.85 million $193.97 million
Feb 22, 2024 $0.00491
+3.78%
$147.17 million $15.75 million
Feb 21, 2024 $0.00473
+0.43%
$141.81 million $6.18 million
Feb 20, 2024 $0.00471
+1.44%
$141.2 million $8.2 million
Feb 19, 2024 $0.00464
+1.20%
$139.19 million $5.49 million
Feb 18, 2024 $0.00458
-1.63%
$137.53 million $5.85 million
Feb 17, 2024 $0.00466
+3.78%
$139.8 million $51.05 million
Feb 16, 2024 $0.00449
+3.00%
$134.69 million $10.1 million
Feb 15, 2024 $0.00436
-0.14%
$130.76 million $4 million
Feb 14, 2024 $0.00436
+2.48%
$130.94 million $2.84 million
Feb 13, 2024 $0.00426
-1.16%
$127.77 million $2.57 million
Feb 12, 2024 $0.00431
+1.34%
$129.27 million $1.57 million
Feb 11, 2024 $0.00425
+0.61%
$127.56 million $1.58 million
Feb 10, 2024 $0.00423
+0.33%
$126.78 million $1.62 million
Feb 9, 2024 $0.00421
+3.06%
$126.36 million $5.9 million
Feb 8, 2024 $0.00409
+0.89%
$122.6 million $1.4 million
Feb 7, 2024 $0.00405
+1.10%
$121.53 million $1.3 million
Feb 6, 2024 $0.00401
+0.34%
$120.2 million $711,805
Feb 5, 2024 $0.00399
-0.26%
$119.79 million $994,577
Feb 4, 2024 $0.004
-1.48%
$120.11 million $852,333
Feb 3, 2024 $0.00406
-0.75%
$121.9 million $685,222
Feb 2, 2024 $0.00409
+0.74%
$122.83 million $1.19 million
Feb 1, 2024 $0.00406
+0.62%
$121.92 million $1.21 million
Jan 31, 2024 $0.00404
-3.39%
$121.17 million $2.95 million
Jan 30, 2024 $0.00418
-1.56%
$125.42 million $1.39 million
Jan 29, 2024 $0.00425
+1.42%
$127.41 million $1.31 million
Jan 28, 2024 $0.00419
-1.07%
$125.63 million $1.37 million
Jan 27, 2024 $0.00423
-0.12%
$126.99 million $1.29 million
Jan 26, 2024 $0.00424
+3.06%
$127.14 million $2.1 million
Jan 25, 2024 $0.00411
-0.43%
$123.37 million $1.87 million
Jan 24, 2024 $0.00413
+2.17%
$123.9 million $2.11 million
Jan 23, 2024 $0.00404
-1.51%
$121.27 million $3.84 million
Jan 22, 2024 $0.0041
-5.17%
$123.12 million $4.06 million
Jan 21, 2024 $0.00433
-1.20%
$129.83 million $2.37 million
Jan 20, 2024 $0.00438
-1.23%
$131.41 million $5.08 million
Jan 19, 2024 $0.00443
-3.06%
$133.05 million $8.65 million
Jan 18, 2024 $0.00457
-11.73%
$137.24 million $36.48 million