MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00518
+13.90%
$155.48 million $100.79 million
Jan 16, 2024 $0.00455
+2.41%
$136.51 million $4.13 million
Jan 15, 2024 $0.00444
+1.03%
$133.3 million $4.48 million
Jan 14, 2024 $0.0044
-0.53%
$131.94 million $7.11 million
Jan 13, 2024 $0.00442
+1.28%
$132.64 million $2.5 million
Jan 12, 2024 $0.00437
-5.40%
$130.98 million $5.69 million
Jan 11, 2024 $0.00462
+3.19%
$138.46 million $16.58 million
Jan 10, 2024 $0.00447
+3.23%
$134.18 million $11.53 million
Jan 9, 2024 $0.00433
-2.47%
$129.99 million $60.13 million
Jan 8, 2024 $0.00444
+1.56%
$133.28 million $6.86 million
Jan 7, 2024 $0.00437
-5.97%
$131.24 million $4.8 million
Jan 6, 2024 $0.00467
-1.23%
$140.07 million $3.77 million
Jan 5, 2024 $0.00473
+0.77%
$141.81 million $13.71 million
Jan 4, 2024 $0.00469
-0.38%
$140.72 million $3.84 million
Jan 3, 2024 $0.00471
-6.27%
$141.41 million $9.54 million
Jan 2, 2024 $0.00502
+2.26%
$150.71 million $5 million
Jan 1, 2024 $0.00491
+0.54%
$147.39 million $1.11 million
Dec 31, 2023 $0.00488
-0.62%
$146.35 million $2.35 million
Dec 30, 2023 $0.00491
-0.84%
$147.3 million $2.33 million
Dec 29, 2023 $0.00495
-3.71%
$148.56 million $5.14 million
Dec 28, 2023 $0.00513
-0.19%
$153.87 million $9.99 million
Dec 27, 2023 $0.00515
+2.69%
$154.51 million $6.01 million
Dec 26, 2023 $0.00502
-3.64%
$150.5 million $7.13 million
Dec 25, 2023 $0.00521
+2.16%
$156.16 million $7.07 million
Dec 24, 2023 $0.00509
-2.60%
$152.75 million $3.49 million
Dec 23, 2023 $0.00523
-0.77%
$156.87 million $3.24 million
Dec 22, 2023 $0.00527
+0.63%
$158.11 million $5.56 million
Dec 21, 2023 $0.00523
+4.12%
$157.04 million $2.79 million
Dec 20, 2023 $0.00501
+1.15%
$150.35 million $3.95 million
Dec 19, 2023 $0.00496
-0.01%
$148.65 million $4.89 million
Dec 18, 2023 $0.00496
-3.29%
$148.83 million $8.03 million
Dec 17, 2023 $0.00513
-2.03%
$153.83 million $2.83 million
Dec 16, 2023 $0.00522
+0.62%
$156.71 million $3.05 million
Dec 15, 2023 $0.00519
-4.02%
$155.82 million $3.88 million
Dec 14, 2023 $0.00543
+0.01%
$162.89 million $5.53 million
Dec 13, 2023 $0.00542
+1.33%
$162.74 million $6.5 million
Dec 12, 2023 $0.00535
+1.01%
$160.43 million $9.96 million
Dec 11, 2023 $0.0053
-6.77%
$158.86 million $23.34 million
Dec 10, 2023 $0.00567
-2.47%
$170.05 million $11.09 million
Dec 9, 2023 $0.00582
+1.75%
$174.57 million $24.15 million
Dec 8, 2023 $0.00571
+4.33%
$171.38 million $20.28 million
Dec 7, 2023 $0.00546
-0.25%
$163.92 million $8.87 million
Dec 6, 2023 $0.00548
-1.31%
$164.51 million $11.33 million
Dec 5, 2023 $0.00556
+0.50%
$166.72 million $13.2 million
Dec 4, 2023 $0.00553
-0.91%
$165.89 million $22.49 million
Dec 3, 2023 $0.00558
+0.29%
$167.42 million $33.41 million
Dec 2, 2023 $0.00557
+1.19%
$167.16 million $33.24 million
Dec 1, 2023 $0.00555
+7.81%
$166.42 million $107.5 million
Nov 30, 2023 $0.00515
-1.13%
$154.39 million $4.37 million
Nov 29, 2023 $0.00522
-1.52%
$156.47 million $5.5 million