MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00306
+11.63%
$ 91.85 million $ 32.35 million
Sep 19, 2023 $ 0.00274
+1.46%
$ 82.28 million $ 1.42 million
Sep 18, 2023 $ 0.0027
+1.06%
$ 81.1 million $ 2.4 million
Sep 17, 2023 $ 0.00267
-6.78%
$ 80.25 million $ 3.09 million
Sep 16, 2023 $ 0.00287
+0.84%
$ 86.09 million $ 1.61 million
Sep 15, 2023 $ 0.00285
+2.03%
$ 85.37 million $ 3.92 million
Sep 14, 2023 $ 0.00279
+5.80%
$ 83.67 million $ 2.78 million
Sep 13, 2023 $ 0.00264
+2.48%
$ 79.08 million $ 1.05 million
Sep 12, 2023 $ 0.00257
+0.14%
$ 77.16 million $ 1.19 million
Sep 11, 2023 $ 0.00257
-4.13%
$ 77.06 million $ 1.42 million
Sep 10, 2023 $ 0.00268
-0.10%
$ 80.38 million $ 781,393
Sep 9, 2023 $ 0.00268
-0.89%
$ 80.46 million $ 380,668
Sep 8, 2023 $ 0.00271
+0.80%
$ 81.18 million $ 510,743
Sep 7, 2023 $ 0.00268
-0.06%
$ 80.54 million $ 582,463
Sep 6, 2023 $ 0.00269
-0.15%
$ 80.59 million $ 577,281
Sep 5, 2023 $ 0.00269
-0.77%
$ 80.71 million $ 608,609
Sep 4, 2023 $ 0.00271
-1.08%
$ 81.34 million $ 963,070
Sep 3, 2023 $ 0.00274
+2.18%
$ 82.23 million $ 2.38 million
Sep 2, 2023 $ 0.00268
-0.03%
$ 80.47 million $ 1.73 million
Sep 1, 2023 $ 0.00268
-0.60%
$ 80.5 million $ 1.02 million
Aug 31, 2023 $ 0.0027
-2.23%
$ 80.98 million $ 1.58 million
Aug 30, 2023 $ 0.00276
-3.36%
$ 82.84 million $ 1.08 million
Aug 29, 2023 $ 0.00286
+1.69%
$ 85.73 million $ 2.25 million
Aug 28, 2023 $ 0.00281
-0.71%
$ 84.3 million $ 2.79 million
Aug 27, 2023 $ 0.00283
+0.78%
$ 84.91 million $ 3.05 million
Aug 26, 2023 $ 0.00281
+0.44%
$ 84.25 million $ 675,949
Aug 25, 2023 $ 0.0028
+0.99%
$ 83.88 million $ 1.47 million
Aug 24, 2023 $ 0.00277
-1.94%
$ 83.06 million $ 1.07 million
Aug 23, 2023 $ 0.00282
+3.10%
$ 84.7 million $ 1.68 million
Aug 22, 2023 $ 0.00274
-2.58%
$ 82.15 million $ 1.83 million
Aug 21, 2023 $ 0.00281
-2.22%
$ 84.33 million $ 2.13 million
Aug 20, 2023 $ 0.00287
+1.33%
$ 86.24 million $ 3.82 million
Aug 19, 2023 $ 0.00284
+1.49%
$ 85.11 million $ 2.96 million
Aug 18, 2023 $ 0.0028
+2.18%
$ 83.86 million $ 5 million
Aug 17, 2023 $ 0.00274
-9.39%
$ 82.07 million $ 5.22 million
Aug 16, 2023 $ 0.00302
-8.85%
$ 90.58 million $ 8.33 million
Aug 15, 2023 $ 0.00331
-2.47%
$ 99.37 million $ 19.64 million
Aug 14, 2023 $ 0.0034
+0.73%
$ 101.89 million $ 25.16 million
Aug 13, 2023 $ 0.00337
+0.91%
$ 101.16 million $ 2.19 million
Aug 12, 2023 $ 0.00334
-1.24%
$ 100.25 million $ 1.87 million
Aug 11, 2023 $ 0.00338
+3.04%
$ 101.51 million $ 6.45 million
Aug 10, 2023 $ 0.00328
+2.62%
$ 98.51 million $ 3.69 million
Aug 9, 2023 $ 0.0032
-1.12%
$ 96 million $ 2.05 million
Aug 8, 2023 $ 0.00324
+0.51%
$ 97.09 million $ 4.92 million
Aug 7, 2023 $ 0.00322
-4.72%
$ 96.59 million $ 5.61 million
Aug 6, 2023 $ 0.00338
-5.88%
$ 101.37 million $ 10 million
Aug 5, 2023 $ 0.00359
+5.72%
$ 107.7 million $ 56.1 million
Aug 4, 2023 $ 0.0034
+4.99%
$ 101.88 million $ 13.55 million
Aug 3, 2023 $ 0.00323
+2.18%
$ 97.04 million $ 3.92 million
Aug 2, 2023 $ 0.00317
+0.39%
$ 94.97 million $ 8.8 million