MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00524
-0.68%
$157.31 million $6.55 million
Nov 27, 2023 $0.00529
-3.95%
$158.56 million $8.35 million
Nov 26, 2023 $0.0055
-1.99%
$165.09 million $7.9 million
Nov 25, 2023 $0.00563
-0.55%
$168.86 million $22.76 million
Nov 24, 2023 $0.00562
+5.62%
$168.61 million $42.74 million
Nov 23, 2023 $0.00532
-2.89%
$159.65 million $17.86 million
Nov 22, 2023 $0.00547
+4.72%
$164.22 million $40.96 million
Nov 21, 2023 $0.00528
-15.48%
$158.39 million $58.17 million
Nov 20, 2023 $0.00624
+16.93%
$187.17 million $93.65 million
Nov 19, 2023 $0.00534
-0.66%
$160.07 million $9.73 million
Nov 18, 2023 $0.00537
-4.66%
$161.13 million $10.69 million
Nov 17, 2023 $0.00564
-6.10%
$169.19 million $27.91 million
Nov 16, 2023 $0.00602
-5.58%
$180.63 million $58.46 million
Nov 15, 2023 $0.00644
-2.95%
$193.23 million $165.44 million
Nov 14, 2023 $0.0066
+3.22%
$197.9 million $466.85 million
Nov 13, 2023 $0.00637
+44.66%
$191.13 million $342.77 million
Nov 12, 2023 $0.0044
-0.65%
$132.1 million $7.78 million
Nov 11, 2023 $0.00445
-0.77%
$133.57 million $7.49 million
Nov 10, 2023 $0.00449
+2.93%
$134.8 million $9.95 million
Nov 9, 2023 $0.00441
-1.63%
$132.37 million $12.17 million
Nov 8, 2023 $0.00449
+1.01%
$134.39 million $9.96 million
Nov 7, 2023 $0.00444
-2.34%
$133.22 million $10.15 million
Nov 6, 2023 $0.00455
-1.16%
$136.83 million $46.76 million
Nov 5, 2023 $0.0046
-1.01%
$138.01 million $76.86 million
Nov 4, 2023 $0.00465
+0.96%
$139.42 million $64.08 million
Nov 3, 2023 $0.0046
-3.53%
$138.1 million $103.95 million
Nov 2, 2023 $0.00477
+28.31%
$143.16 million $258.04 million
Nov 1, 2023 $0.00372
+4.55%
$111.57 million $30.37 million
Oct 31, 2023 $0.00356
-1.42%
$106.72 million $6 million
Oct 30, 2023 $0.00361
+2.17%
$108.25 million $4.36 million
Oct 29, 2023 $0.00353
-0.17%
$105.76 million $2.3 million
Oct 28, 2023 $0.00354
+1.42%
$106.13 million $1.93 million
Oct 27, 2023 $0.00349
+0.25%
$104.64 million $3.37 million
Oct 26, 2023 $0.00348
-4.14%
$104.38 million $8.11 million
Oct 25, 2023 $0.00363
+5.44%
$108.89 million $13.59 million
Oct 24, 2023 $0.00344
+1.39%
$103.27 million $6.26 million
Oct 23, 2023 $0.0034
+3.21%
$101.86 million $5.51 million
Oct 22, 2023 $0.00329
+0.28%
$98.69 million $17.64 million
Oct 21, 2023 $0.00328
+2.64%
$98.41 million $3.58 million
Oct 20, 2023 $0.0032
+3.30%
$95.87 million $3.24 million
Oct 19, 2023 $0.00309
-4.49%
$92.81 million $4.55 million
Oct 18, 2023 $0.00324
-6.35%
$97.17 million $16.04 million
Oct 17, 2023 $0.00346
+6.15%
$103.77 million $6.82 million
Oct 16, 2023 $0.00326
+0.71%
$97.75 million $9.36 million
Oct 15, 2023 $0.00324
+4.62%
$97.06 million $16.58 million
Oct 14, 2023 $0.00309
-0.18%
$92.77 million $2.51 million
Oct 13, 2023 $0.0031
+2.26%
$92.94 million $4.37 million
Oct 12, 2023 $0.00303
-1.09%
$90.89 million $2.4 million
Oct 11, 2023 $0.00306
+0.61%
$91.89 million $21.9 million
Oct 10, 2023 $0.00304
+1.20%
$91.32 million $2.5 million