MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00315
-0.77%
$ 94.59 million $ 2.99 million
Jul 31, 2023 $ 0.00318
-0.19%
$ 95.32 million $ 3.15 million
Jul 30, 2023 $ 0.00318
-8.54%
$ 95.5 million $ 12.07 million
Jul 29, 2023 $ 0.00348
+6.08%
$ 104.42 million $ 23.34 million
Jul 28, 2023 $ 0.00328
+6.53%
$ 98.44 million $ 14.03 million
Jul 27, 2023 $ 0.00308
-1.99%
$ 92.4 million $ 6.3 million
Jul 26, 2023 $ 0.00314
-0.84%
$ 94.28 million $ 19.79 million
Jul 25, 2023 $ 0.00317
+6.60%
$ 95.08 million $ 20.25 million
Jul 24, 2023 $ 0.00297
-0.97%
$ 89.19 million $ 14.97 million
Jul 23, 2023 $ 0.003
+0.49%
$ 90.06 million $ 22.45 million
Jul 22, 2023 $ 0.00299
+3.13%
$ 89.63 million $ 3.69 million
Jul 21, 2023 $ 0.0029
+1.83%
$ 86.9 million $ 2.22 million
Jul 20, 2023 $ 0.00284
-0.98%
$ 85.33 million $ 1.32 million
Jul 19, 2023 $ 0.00287
+0.20%
$ 86.18 million $ 1.18 million
Jul 18, 2023 $ 0.00287
-1.18%
$ 86 million $ 2.41 million
Jul 17, 2023 $ 0.0029
+0.07%
$ 87.03 million $ 2.43 million
Jul 16, 2023 $ 0.0029
-0.49%
$ 86.97 million $ 5.83 million
Jul 15, 2023 $ 0.00291
+1.92%
$ 87.4 million $ 2.95 million
Jul 14, 2023 $ 0.00286
+0.20%
$ 85.75 million $ 4.78 million
Jul 13, 2023 $ 0.00285
+0.52%
$ 85.57 million $ 7.05 million
Jul 12, 2023 $ 0.00284
-1.72%
$ 85.13 million $ 3.53 million
Jul 11, 2023 $ 0.00289
+2.82%
$ 86.62 million $ 16.2 million
Jul 10, 2023 $ 0.00281
-0.24%
$ 84.24 million $ 5.74 million
Jul 9, 2023 $ 0.00282
+0.50%
$ 84.45 million $ 8.07 million
Jul 8, 2023 $ 0.0028
+0.78%
$ 84.04 million $ 13.09 million
Jul 7, 2023 $ 0.00278
-0.04%
$ 83.38 million $ 4.47 million
Jul 6, 2023 $ 0.00278
-6.31%
$ 83.41 million $ 25.64 million
Jul 5, 2023 $ 0.00297
+5.24%
$ 89.03 million $ 140.89 million
Jul 4, 2023 $ 0.00282
+6.20%
$ 84.6 million $ 115.64 million
Jul 3, 2023 $ 0.00266
+1.61%
$ 79.66 million $ 3.15 million
Jul 2, 2023 $ 0.00261
-1.51%
$ 78.4 million $ 3.5 million
Jul 1, 2023 $ 0.00265
+2.14%
$ 79.6 million $ 5.56 million
Jun 30, 2023 $ 0.0026
+2.29%
$ 77.93 million $ 4.86 million
Jun 29, 2023 $ 0.00254
+1.05%
$ 76.18 million $ 1.54 million
Jun 28, 2023 $ 0.00251
-5.72%
$ 75.39 million $ 3.87 million
Jun 27, 2023 $ 0.00267
-1.79%
$ 79.97 million $ 8.39 million
Jun 26, 2023 $ 0.00271
-3.25%
$ 81.43 million $ 83.4 million
Jun 25, 2023 $ 0.00281
+2.07%
$ 84.17 million $ 2.66 million
Jun 24, 2023 $ 0.00275
+3.60%
$ 82.46 million $ 22.21 million
Jun 23, 2023 $ 0.00265
+4.31%
$ 79.59 million $ 1.64 million
Jun 22, 2023 $ 0.00254
-0.01%
$ 76.31 million $ 1.94 million
Jun 21, 2023 $ 0.00254
+4.53%
$ 76.32 million $ 1.61 million
Jun 20, 2023 $ 0.00243
+2.16%
$ 73.01 million $ 950,988
Jun 19, 2023 $ 0.00238
+0.39%
$ 71.46 million $ 759,464
Jun 18, 2023 $ 0.00237
-0.88%
$ 71.21 million $ 591,855
Jun 17, 2023 $ 0.00239
+0.36%
$ 71.84 million $ 1.42 million
Jun 16, 2023 $ 0.00239
+1.11%
$ 71.57 million $ 1.51 million
Jun 15, 2023 $ 0.00236
+1.86%
$ 70.79 million $ 6.8 million
Jun 14, 2023 $ 0.00232
-3.84%
$ 69.5 million $ 1.83 million
Jun 13, 2023 $ 0.00241
-4.28%
$ 72.27 million $ 7.11 million