MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00301
-3.08%
$90.24 million $3.36 million
Oct 8, 2023 $0.0031
-3.47%
$93.11 million $5.33 million
Oct 7, 2023 $0.00322
+3.76%
$96.45 million $20.35 million
Oct 6, 2023 $0.0031
+3.89%
$92.96 million $2.28 million
Oct 5, 2023 $0.00298
-0.37%
$89.48 million $1.99 million
Oct 4, 2023 $0.00299
+2.28%
$89.81 million $2.53 million
Oct 3, 2023 $0.00293
-6.43%
$87.8 million $4.23 million
Oct 2, 2023 $0.00313
+1.71%
$93.84 million $6.3 million
Oct 1, 2023 $0.00308
+1.99%
$92.26 million $1.42 million
Sep 30, 2023 $0.00302
-0.24%
$90.46 million $1.68 million
Sep 29, 2023 $0.00302
-2.95%
$90.68 million $2.72 million
Sep 28, 2023 $0.00313
+5.10%
$94.04 million $10.38 million
Sep 27, 2023 $0.00298
+1.01%
$89.48 million $4.35 million
Sep 26, 2023 $0.00295
+0.87%
$88.59 million $2.85 million
Sep 25, 2023 $0.00293
+0.35%
$87.82 million $2.61 million
Sep 24, 2023 $0.00292
-8.25%
$87.52 million $4.26 million
Sep 23, 2023 $0.00318
+2.97%
$95.38 million $10.75 million
Sep 22, 2023 $0.00309
+5.93%
$92.63 million $6.53 million
Sep 21, 2023 $0.00291
-4.79%
$87.45 million $10.07 million
Sep 20, 2023 $0.00306
+11.63%
$91.85 million $32.35 million
Sep 19, 2023 $0.00274
+1.46%
$82.28 million $1.42 million
Sep 18, 2023 $0.0027
+1.06%
$81.1 million $2.4 million
Sep 17, 2023 $0.00267
-6.78%
$80.25 million $3.09 million
Sep 16, 2023 $0.00287
+0.84%
$86.09 million $1.61 million
Sep 15, 2023 $0.00285
+2.03%
$85.37 million $3.92 million
Sep 14, 2023 $0.00279
+5.80%
$83.67 million $2.78 million
Sep 13, 2023 $0.00264
+2.48%
$79.08 million $1.05 million
Sep 12, 2023 $0.00257
+0.14%
$77.16 million $1.19 million
Sep 11, 2023 $0.00257
-4.13%
$77.06 million $1.42 million
Sep 10, 2023 $0.00268
-0.10%
$80.38 million $781,393
Sep 9, 2023 $0.00268
-0.89%
$80.46 million $380,668
Sep 8, 2023 $0.00271
+0.80%
$81.18 million $510,743
Sep 7, 2023 $0.00268
-0.06%
$80.54 million $582,463
Sep 6, 2023 $0.00269
-0.15%
$80.59 million $577,281
Sep 5, 2023 $0.00269
-0.77%
$80.71 million $608,609
Sep 4, 2023 $0.00271
-1.08%
$81.34 million $963,070
Sep 3, 2023 $0.00274
+2.18%
$82.23 million $2.38 million
Sep 2, 2023 $0.00268
-0.03%
$80.47 million $1.73 million
Sep 1, 2023 $0.00268
-0.60%
$80.5 million $1.02 million
Aug 31, 2023 $0.0027
-2.23%
$80.98 million $1.58 million
Aug 30, 2023 $0.00276
-3.36%
$82.84 million $1.08 million
Aug 29, 2023 $0.00286
+1.69%
$85.73 million $2.25 million
Aug 28, 2023 $0.00281
-0.71%
$84.3 million $2.79 million
Aug 27, 2023 $0.00283
+0.78%
$84.91 million $3.05 million
Aug 26, 2023 $0.00281
+0.44%
$84.25 million $675,949
Aug 25, 2023 $0.0028
+0.99%
$83.88 million $1.47 million
Aug 24, 2023 $0.00277
-1.94%
$83.06 million $1.07 million
Aug 23, 2023 $0.00282
+3.10%
$84.7 million $1.68 million
Aug 22, 2023 $0.00274
-2.58%
$82.15 million $1.83 million
Aug 21, 2023 $0.00281
-2.22%
$84.33 million $2.13 million