MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00287
+1.33%
$86.24 million $3.82 million
Aug 19, 2023 $0.00284
+1.49%
$85.11 million $2.96 million
Aug 18, 2023 $0.0028
+2.18%
$83.86 million $5 million
Aug 17, 2023 $0.00274
-9.39%
$82.07 million $5.22 million
Aug 16, 2023 $0.00302
-8.85%
$90.58 million $8.33 million
Aug 15, 2023 $0.00331
-2.47%
$99.37 million $19.64 million
Aug 14, 2023 $0.0034
+0.73%
$101.89 million $25.16 million
Aug 13, 2023 $0.00337
+0.91%
$101.16 million $2.19 million
Aug 12, 2023 $0.00334
-1.24%
$100.25 million $1.87 million
Aug 11, 2023 $0.00338
+3.04%
$101.51 million $6.45 million
Aug 10, 2023 $0.00328
+2.62%
$98.51 million $3.69 million
Aug 9, 2023 $0.0032
-1.12%
$96 million $2.05 million
Aug 8, 2023 $0.00324
+0.51%
$97.09 million $4.92 million
Aug 7, 2023 $0.00322
-4.72%
$96.59 million $5.61 million
Aug 6, 2023 $0.00338
-5.88%
$101.37 million $10 million
Aug 5, 2023 $0.00359
+5.72%
$107.7 million $56.1 million
Aug 4, 2023 $0.0034
+4.99%
$101.88 million $13.55 million
Aug 3, 2023 $0.00323
+2.18%
$97.04 million $3.92 million
Aug 2, 2023 $0.00317
+0.39%
$94.97 million $8.8 million
Aug 1, 2023 $0.00315
-0.77%
$94.59 million $2.99 million
Jul 31, 2023 $0.00318
-0.19%
$95.32 million $3.15 million
Jul 30, 2023 $0.00318
-8.54%
$95.5 million $12.07 million
Jul 29, 2023 $0.00348
+6.08%
$104.42 million $23.34 million
Jul 28, 2023 $0.00328
+6.53%
$98.44 million $14.03 million
Jul 27, 2023 $0.00308
-1.99%
$92.4 million $6.3 million
Jul 26, 2023 $0.00314
-0.84%
$94.28 million $19.79 million
Jul 25, 2023 $0.00317
+6.60%
$95.08 million $20.25 million
Jul 24, 2023 $0.00297
-0.97%
$89.19 million $14.97 million
Jul 23, 2023 $0.003
+0.49%
$90.06 million $22.45 million
Jul 22, 2023 $0.00299
+3.13%
$89.63 million $3.69 million
Jul 21, 2023 $0.0029
+1.83%
$86.9 million $2.22 million
Jul 20, 2023 $0.00284
-0.98%
$85.33 million $1.32 million
Jul 19, 2023 $0.00287
+0.20%
$86.18 million $1.18 million
Jul 18, 2023 $0.00287
-1.18%
$86 million $2.41 million
Jul 17, 2023 $0.0029
+0.07%
$87.03 million $2.43 million
Jul 16, 2023 $0.0029
-0.49%
$86.97 million $5.83 million
Jul 15, 2023 $0.00291
+1.92%
$87.4 million $2.95 million
Jul 14, 2023 $0.00286
+0.20%
$85.75 million $4.78 million
Jul 13, 2023 $0.00285
+0.52%
$85.57 million $7.05 million
Jul 12, 2023 $0.00284
-1.72%
$85.13 million $3.53 million
Jul 11, 2023 $0.00289
+2.82%
$86.62 million $16.2 million
Jul 10, 2023 $0.00281
-0.24%
$84.24 million $5.74 million
Jul 9, 2023 $0.00282
+0.50%
$84.45 million $8.07 million
Jul 8, 2023 $0.0028
+0.78%
$84.04 million $13.09 million
Jul 7, 2023 $0.00278
-0.04%
$83.38 million $4.47 million
Jul 6, 2023 $0.00278
-6.31%
$83.41 million $25.64 million
Jul 5, 2023 $0.00297
+5.24%
$89.03 million $140.89 million
Jul 4, 2023 $0.00282
+6.20%
$84.6 million $115.64 million
Jul 3, 2023 $0.00266
+1.61%
$79.66 million $3.15 million
Jul 2, 2023 $0.00261
-1.51%
$78.4 million $3.5 million