MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00265
+2.14%
$79.6 million $5.56 million
Jun 30, 2023 $0.0026
+2.29%
$77.93 million $4.86 million
Jun 29, 2023 $0.00254
+1.05%
$76.18 million $1.54 million
Jun 28, 2023 $0.00251
-5.72%
$75.39 million $3.87 million
Jun 27, 2023 $0.00267
-1.79%
$79.97 million $8.39 million
Jun 26, 2023 $0.00271
-3.25%
$81.43 million $83.4 million
Jun 25, 2023 $0.00281
+2.07%
$84.17 million $2.66 million
Jun 24, 2023 $0.00275
+3.60%
$82.46 million $22.21 million
Jun 23, 2023 $0.00265
+4.31%
$79.59 million $1.64 million
Jun 22, 2023 $0.00254
-0.01%
$76.31 million $1.94 million
Jun 21, 2023 $0.00254
+4.53%
$76.32 million $1.61 million
Jun 20, 2023 $0.00243
+2.16%
$73.01 million $950,988
Jun 19, 2023 $0.00238
+0.39%
$71.46 million $759,464
Jun 18, 2023 $0.00237
-0.88%
$71.21 million $591,855
Jun 17, 2023 $0.00239
+0.36%
$71.84 million $1.42 million
Jun 16, 2023 $0.00239
+1.11%
$71.57 million $1.51 million
Jun 15, 2023 $0.00236
+1.86%
$70.79 million $6.8 million
Jun 14, 2023 $0.00232
-3.84%
$69.5 million $1.83 million
Jun 13, 2023 $0.00241
-4.28%
$72.27 million $7.11 million
Jun 12, 2023 $0.00252
+6.94%
$75.5 million $34.86 million
Jun 11, 2023 $0.00235
-0.04%
$70.6 million $696,257
Jun 10, 2023 $0.00235
-8.95%
$70.63 million $2.49 million
Jun 9, 2023 $0.00259
+2.01%
$77.58 million $3.24 million
Jun 8, 2023 $0.00254
-0.25%
$76.06 million $665,733
Jun 7, 2023 $0.00254
-2.52%
$76.25 million $689,315
Jun 6, 2023 $0.00261
+1.59%
$78.22 million $1.16 million
Jun 5, 2023 $0.00257
-6.21%
$76.99 million $1.04 million
Jun 4, 2023 $0.00274
+0.44%
$82.09 million $529,169
Jun 3, 2023 $0.00272
+1.14%
$81.73 million $319,772
Jun 2, 2023 $0.00269
+2.17%
$80.82 million $639,364
Jun 1, 2023 $0.00264
-0.46%
$79.1 million $759,788
May 31, 2023 $0.00265
-1.57%
$79.47 million $2.71 million
May 30, 2023 $0.00269
-0.17%
$80.73 million $557,271
May 29, 2023 $0.0027
-1.75%
$80.87 million $462,578
May 28, 2023 $0.00274
+1.13%
$82.31 million $507,339
May 27, 2023 $0.00271
+1.31%
$81.4 million $209,266
May 26, 2023 $0.00268
+1.35%
$80.35 million $605,633
May 25, 2023 $0.00264
-1.31%
$79.28 million $767,508
May 24, 2023 $0.00268
-3.41%
$80.33 million $1.34 million
May 23, 2023 $0.00277
+0.37%
$83.17 million $512,714
May 22, 2023 $0.00276
-1.80%
$82.86 million $676,810
May 21, 2023 $0.00281
-2.92%
$84.38 million $475,149
May 20, 2023 $0.0029
+1.36%
$86.91 million $730,181
May 19, 2023 $0.00286
+1.02%
$85.74 million $2.33 million
May 18, 2023 $0.00283
-0.99%
$84.88 million $578,902
May 17, 2023 $0.00286
+1.07%
$85.72 million $821,915
May 16, 2023 $0.00283
-0.97%
$84.82 million $524,789
May 15, 2023 $0.00286
-2.70%
$85.65 million $822,384
May 14, 2023 $0.00293
-0.14%
$88.01 million $497,338
May 13, 2023 $0.00294
+3.74%
$88.13 million $1.24 million