MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00391
-0.27%
$ 117.32 million $ 4.67 million
Feb 17, 2023 $ 0.00392
+3.61%
$ 117.65 million $ 8.5 million
Feb 16, 2023 $ 0.00378
-0.09%
$ 113.54 million $ 39.06 million
Feb 15, 2023 $ 0.00379
+12.11%
$ 113.64 million $ 18.93 million
Feb 14, 2023 $ 0.00338
+3.59%
$ 101.36 million $ 3.49 million
Feb 13, 2023 $ 0.00326
-5.16%
$ 97.85 million $ 4.75 million
Feb 12, 2023 $ 0.00344
-2.82%
$ 103.17 million $ 3.58 million
Feb 11, 2023 $ 0.00354
+3.16%
$ 106.16 million $ 1.98 million
Feb 10, 2023 $ 0.00343
+0.92%
$ 102.91 million $ 6.32 million
Feb 9, 2023 $ 0.0034
-11.70%
$ 101.97 million $ 13.27 million
Feb 8, 2023 $ 0.00385
+5.54%
$ 115.49 million $ 77.83 million
Feb 7, 2023 $ 0.00365
+3.20%
$ 109.44 million $ 14.84 million
Feb 6, 2023 $ 0.00353
-0.43%
$ 106.05 million $ 8.72 million
Feb 5, 2023 $ 0.00355
+0.62%
$ 106.51 million $ 31.95 million
Feb 4, 2023 $ 0.00353
-1.79%
$ 105.85 million $ 7.35 million
Feb 3, 2023 $ 0.00359
+4.82%
$ 107.77 million $ 42.73 million
Feb 2, 2023 $ 0.00343
+8.83%
$ 102.82 million $ 41.17 million
Feb 1, 2023 $ 0.00315
+3.64%
$ 94.47 million $ 9.78 million
Jan 31, 2023 $ 0.00304
+0.85%
$ 91.15 million $ 3.55 million
Jan 30, 2023 $ 0.00301
-7.64%
$ 90.38 million $ 5.89 million
Jan 29, 2023 $ 0.00326
+1.86%
$ 97.86 million $ 3.49 million
Jan 28, 2023 $ 0.0032
-1.88%
$ 96.08 million $ 5.06 million
Jan 27, 2023 $ 0.00326
+1.89%
$ 97.92 million $ 10.2 million
Jan 26, 2023 $ 0.0032
-0.48%
$ 96.1 million $ 5.42 million
Jan 25, 2023 $ 0.00322
+3.02%
$ 96.62 million $ 16.16 million
Jan 24, 2023 $ 0.00313
-0.86%
$ 93.79 million $ 24.83 million
Jan 23, 2023 $ 0.00315
+4.92%
$ 94.6 million $ 4.46 million
Jan 22, 2023 $ 0.00301
-2.00%
$ 90.17 million $ 3.31 million
Jan 21, 2023 $ 0.00307
+2.28%
$ 92.02 million $ 9.49 million
Jan 20, 2023 $ 0.003
+5.44%
$ 89.96 million $ 3.3 million
Jan 19, 2023 $ 0.00284
+2.92%
$ 85.31 million $ 3.02 million
Jan 18, 2023 $ 0.00276
-8.41%
$ 82.89 million $ 6.53 million
Jan 17, 2023 $ 0.00302
+4.74%
$ 90.5 million $ 8.91 million
Jan 16, 2023 $ 0.00288
-2.58%
$ 86.4 million $ 7.36 million
Jan 15, 2023 $ 0.00296
+5.62%
$ 88.69 million $ 70.66 million
Jan 14, 2023 $ 0.0028
+4.60%
$ 83.97 million $ 7.2 million
Jan 13, 2023 $ 0.00268
+3.46%
$ 80.37 million $ 4.31 million
Jan 12, 2023 $ 0.00259
+1.20%
$ 77.59 million $ 3.21 million
Jan 11, 2023 $ 0.00256
+1.73%
$ 76.67 million $ 2.64 million
Jan 10, 2023 $ 0.00251
+2.18%
$ 75.36 million $ 3.4 million
Jan 9, 2023 $ 0.00246
+2.06%
$ 73.76 million $ 2.59 million
Jan 8, 2023 $ 0.00241
+1.95%
$ 72.28 million $ 842,453
Jan 7, 2023 $ 0.00236
-0.32%
$ 70.89 million $ 581,308
Jan 6, 2023 $ 0.00237
+0.66%
$ 71.12 million $ 1.87 million
Jan 5, 2023 $ 0.00235
-0.02%
$ 70.64 million $ 5.33 million
Jan 4, 2023 $ 0.00236
+1.53%
$ 70.66 million $ 1.06 million
Jan 3, 2023 $ 0.00232
+0.35%
$ 69.6 million $ 1.16 million
Jan 2, 2023 $ 0.00231
+0.57%
$ 69.35 million $ 1.18 million
Jan 1, 2023 $ 0.0023
+0.92%
$ 68.97 million $ 721,639
Dec 31, 2022 $ 0.00228
+1.24%
$ 68.35 million $ 1.46 million