MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00283
-1.15%
$84.95 million $1.56 million
May 11, 2023 $0.00286
-2.76%
$85.91 million $879,918
May 10, 2023 $0.00294
+0.02%
$88.34 million $1.97 million
May 9, 2023 $0.00294
+0.69%
$88.32 million $3.68 million
May 8, 2023 $0.00292
-5.98%
$87.71 million $4.54 million
May 7, 2023 $0.00311
-0.39%
$93.28 million $1.58 million
May 6, 2023 $0.00312
-0.38%
$93.65 million $4.04 million
May 5, 2023 $0.00313
+1.73%
$94.02 million $916,180
May 4, 2023 $0.00308
-1.06%
$92.41 million $1.26 million
May 3, 2023 $0.00311
-0.32%
$93.4 million $1.37 million
May 2, 2023 $0.00312
+0.57%
$93.7 million $1.44 million
May 1, 2023 $0.00311
-4.57%
$93.17 million $2.06 million
Apr 30, 2023 $0.00325
-3.06%
$97.64 million $2.18 million
Apr 29, 2023 $0.00336
+0.97%
$100.72 million $9.19 million
Apr 28, 2023 $0.00332
+4.14%
$99.75 million $9.92 million
Apr 27, 2023 $0.00319
-0.14%
$95.77 million $2.58 million
Apr 26, 2023 $0.0032
-2.70%
$95.9 million $15.66 million
Apr 25, 2023 $0.00329
+5.98%
$98.57 million $26.13 million
Apr 24, 2023 $0.0031
-3.20%
$93.02 million $2.59 million
Apr 23, 2023 $0.0032
-0.15%
$96.1 million $1.2 million
Apr 22, 2023 $0.00321
-0.27%
$96.24 million $5.41 million
Apr 21, 2023 $0.00322
+0.32%
$96.5 million $24 million
Apr 20, 2023 $0.00321
-0.74%
$96.19 million $2.18 million
Apr 19, 2023 $0.00323
-5.96%
$96.91 million $2.9 million
Apr 18, 2023 $0.00344
+0.08%
$103.06 million $2.34 million
Apr 17, 2023 $0.00343
-0.31%
$102.97 million $6.98 million
Apr 16, 2023 $0.00344
+0.56%
$103.28 million $1.11 million
Apr 15, 2023 $0.00342
+0.16%
$102.71 million $1.05 million
Apr 14, 2023 $0.00342
+0.98%
$102.55 million $2.27 million
Apr 13, 2023 $0.00339
+1.99%
$101.55 million $1.42 million
Apr 12, 2023 $0.00332
-1.45%
$99.57 million $3.13 million
Apr 11, 2023 $0.00337
-1.07%
$101.03 million $1.66 million
Apr 10, 2023 $0.0034
-0.19%
$102.12 million $2.69 million
Apr 9, 2023 $0.00341
-0.82%
$102.31 million $10.34 million
Apr 8, 2023 $0.00344
+3.00%
$103.16 million $4.56 million
Apr 7, 2023 $0.00334
-2.47%
$100.15 million $4.27 million
Apr 6, 2023 $0.00342
-2.51%
$102.69 million $18.93 million
Apr 5, 2023 $0.00351
+8.76%
$105.34 million $12.92 million
Apr 4, 2023 $0.00323
+1.32%
$96.86 million $1.63 million
Apr 3, 2023 $0.00319
-0.72%
$95.6 million $1.84 million
Apr 2, 2023 $0.00321
-2.65%
$96.29 million $2.07 million
Apr 1, 2023 $0.0033
+2.01%
$98.91 million $4.37 million
Mar 31, 2023 $0.00323
+2.33%
$96.96 million $1.99 million
Mar 30, 2023 $0.00316
-1.49%
$94.75 million $2.22 million
Mar 29, 2023 $0.00321
+3.05%
$96.19 million $1.98 million
Mar 28, 2023 $0.00311
+1.65%
$93.34 million $2.21 million
Mar 27, 2023 $0.00306
-5.86%
$91.83 million $2.21 million
Mar 26, 2023 $0.00325
+1.06%
$97.55 million $1.12 million
Mar 25, 2023 $0.00322
+0.16%
$96.53 million $1.1 million
Mar 24, 2023 $0.00321
-3.29%
$96.4 million $2.47 million