MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00321
-3.29%
$96.4 million $2.47 million
Mar 23, 2023 $0.00332
+3.11%
$99.68 million $2.27 million
Mar 22, 2023 $0.00322
-3.86%
$96.68 million $2.14 million
Mar 21, 2023 $0.00335
-0.95%
$100.56 million $3.71 million
Mar 20, 2023 $0.00338
-2.33%
$101.52 million $6.26 million
Mar 19, 2023 $0.00346
+1.88%
$103.94 million $2.52 million
Mar 18, 2023 $0.0034
-1.48%
$102.02 million $2.69 million
Mar 17, 2023 $0.00345
+5.61%
$103.55 million $3.32 million
Mar 16, 2023 $0.00327
+1.76%
$98.05 million $2.15 million
Mar 15, 2023 $0.00321
-5.39%
$96.36 million $8.33 million
Mar 14, 2023 $0.00339
+2.46%
$101.84 million $7.59 million
Mar 13, 2023 $0.00331
+8.51%
$99.4 million $11.64 million
Mar 12, 2023 $0.00305
+5.13%
$91.6 million $3.63 million
Mar 11, 2023 $0.0029
+1.68%
$87.13 million $4.95 million
Mar 10, 2023 $0.00286
+1.10%
$85.69 million $7.46 million
Mar 9, 2023 $0.00283
-8.23%
$84.75 million $3.56 million
Mar 8, 2023 $0.00308
-7.43%
$92.35 million $3.64 million
Mar 7, 2023 $0.00333
-2.85%
$99.77 million $3.44 million
Mar 6, 2023 $0.00342
-2.56%
$102.7 million $3.64 million
Mar 5, 2023 $0.00351
+0.15%
$105.4 million $3.69 million
Mar 4, 2023 $0.00351
-0.77%
$105.24 million $3.28 million
Mar 3, 2023 $0.00354
-7.27%
$106.06 million $7.45 million
Mar 2, 2023 $0.00381
-1.79%
$114.38 million $12.09 million
Mar 1, 2023 $0.00388
+2.07%
$116.46 million $3.31 million
Feb 28, 2023 $0.0038
-2.70%
$114.1 million $3.03 million
Feb 27, 2023 $0.00391
-1.81%
$117.26 million $6.79 million
Feb 26, 2023 $0.00398
+0.41%
$119.42 million $7.4 million
Feb 25, 2023 $0.00396
+0.38%
$118.93 million $14.12 million
Feb 24, 2023 $0.00395
+2.81%
$118.49 million $18.36 million
Feb 23, 2023 $0.00384
+1.61%
$115.25 million $4.07 million
Feb 22, 2023 $0.00378
-1.14%
$113.47 million $3.34 million
Feb 21, 2023 $0.00383
-3.82%
$114.78 million $6.65 million
Feb 20, 2023 $0.00398
+2.56%
$119.34 million $11.43 million
Feb 19, 2023 $0.00388
-0.82%
$116.36 million $4.1 million
Feb 18, 2023 $0.00391
-0.27%
$117.32 million $4.67 million
Feb 17, 2023 $0.00392
+3.61%
$117.65 million $8.5 million
Feb 16, 2023 $0.00378
-0.09%
$113.54 million $39.06 million
Feb 15, 2023 $0.00379
+12.11%
$113.64 million $18.93 million
Feb 14, 2023 $0.00338
+3.59%
$101.36 million $3.49 million
Feb 13, 2023 $0.00326
-5.16%
$97.85 million $4.75 million
Feb 12, 2023 $0.00344
-2.82%
$103.17 million $3.58 million
Feb 11, 2023 $0.00354
+3.16%
$106.16 million $1.98 million
Feb 10, 2023 $0.00343
+0.92%
$102.91 million $6.32 million
Feb 9, 2023 $0.0034
-11.70%
$101.97 million $13.27 million
Feb 8, 2023 $0.00385
+5.54%
$115.49 million $77.83 million
Feb 7, 2023 $0.00365
+3.20%
$109.44 million $14.84 million
Feb 6, 2023 $0.00353
-0.43%
$106.05 million $8.72 million
Feb 5, 2023 $0.00355
+0.62%
$106.51 million $31.95 million
Feb 4, 2023 $0.00353
-1.79%
$105.85 million $7.35 million
Feb 3, 2023 $0.00359
+4.82%
$107.77 million $42.73 million