MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00343
+8.83%
$102.82 million $41.17 million
Feb 1, 2023 $0.00315
+3.64%
$94.47 million $9.78 million
Jan 31, 2023 $0.00304
+0.85%
$91.15 million $3.55 million
Jan 30, 2023 $0.00301
-7.64%
$90.38 million $5.89 million
Jan 29, 2023 $0.00326
+1.86%
$97.86 million $3.49 million
Jan 28, 2023 $0.0032
-1.88%
$96.08 million $5.06 million
Jan 27, 2023 $0.00326
+1.89%
$97.92 million $10.2 million
Jan 26, 2023 $0.0032
-0.48%
$96.1 million $5.42 million
Jan 25, 2023 $0.00322
+3.02%
$96.62 million $16.16 million
Jan 24, 2023 $0.00313
-0.86%
$93.79 million $24.83 million
Jan 23, 2023 $0.00315
+4.92%
$94.6 million $4.46 million
Jan 22, 2023 $0.00301
-2.00%
$90.17 million $3.31 million
Jan 21, 2023 $0.00307
+2.28%
$92.02 million $9.49 million
Jan 20, 2023 $0.003
+5.44%
$89.96 million $3.3 million
Jan 19, 2023 $0.00284
+2.92%
$85.31 million $3.02 million
Jan 18, 2023 $0.00276
-8.41%
$82.89 million $6.53 million
Jan 17, 2023 $0.00302
+4.74%
$90.5 million $8.91 million
Jan 16, 2023 $0.00288
-2.58%
$86.4 million $7.36 million
Jan 15, 2023 $0.00296
+5.62%
$88.69 million $70.66 million
Jan 14, 2023 $0.0028
+4.60%
$83.97 million $7.2 million
Jan 13, 2023 $0.00268
+3.46%
$80.37 million $4.31 million
Jan 12, 2023 $0.00259
+1.20%
$77.59 million $3.21 million
Jan 11, 2023 $0.00256
+1.73%
$76.67 million $2.64 million
Jan 10, 2023 $0.00251
+2.18%
$75.36 million $3.4 million
Jan 9, 2023 $0.00246
+2.06%
$73.76 million $2.59 million
Jan 8, 2023 $0.00241
+1.95%
$72.28 million $842,453
Jan 7, 2023 $0.00236
-0.32%
$70.89 million $581,308
Jan 6, 2023 $0.00237
+0.66%
$71.12 million $1.87 million
Jan 5, 2023 $0.00235
-0.02%
$70.64 million $5.33 million
Jan 4, 2023 $0.00236
+1.53%
$70.66 million $1.06 million
Jan 3, 2023 $0.00232
+0.35%
$69.6 million $1.16 million
Jan 2, 2023 $0.00231
+0.57%
$69.35 million $1.18 million
Jan 1, 2023 $0.0023
+0.92%
$68.97 million $721,639
Dec 31, 2022 $0.00228
+1.24%
$68.35 million $1.46 million
Dec 30, 2022 $0.00225
-1.48%
$67.51 million $1.14 million
Dec 29, 2022 $0.00228
+0.87%
$68.52 million $1.98 million
Dec 28, 2022 $0.00226
-4.89%
$67.93 million $1.79 million
Dec 27, 2022 $0.00238
-1.78%
$71.41 million $1.26 million
Dec 26, 2022 $0.00242
-0.37%
$72.71 million $1.17 million
Dec 25, 2022 $0.00243
-2.80%
$72.97 million $944,370
Dec 24, 2022 $0.0025
+0.62%
$75.08 million $910,445
Dec 23, 2022 $0.00249
+0.97%
$74.62 million $796,514
Dec 22, 2022 $0.00246
-2.15%
$73.9 million $1.42 million
Dec 21, 2022 $0.00252
+1.33%
$75.53 million $3.95 million
Dec 20, 2022 $0.00248
+5.84%
$74.53 million $2.7 million
Dec 19, 2022 $0.00235
-5.58%
$70.43 million $2.2 million
Dec 18, 2022 $0.00249
-1.01%
$74.61 million $1.35 million
Dec 17, 2022 $0.00251
-1.53%
$75.37 million $5.16 million
Dec 16, 2022 $0.00255
-8.53%
$76.51 million $4.6 million
Dec 15, 2022 $0.00279
-0.91%
$83.65 million $3.52 million