MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00281
-1.77%
$84.42 million $3.71 million
Dec 13, 2022 $0.00286
+5.23%
$85.94 million $30 million
Dec 12, 2022 $0.00272
+2.67%
$81.66 million $7.64 million
Dec 11, 2022 $0.00265
-1.95%
$79.54 million $2.07 million
Dec 10, 2022 $0.0027
-3.44%
$81.13 million $7.98 million
Dec 9, 2022 $0.0028
+4.74%
$84.02 million $23.28 million
Dec 8, 2022 $0.00267
+3.68%
$80.21 million $8.44 million
Dec 7, 2022 $0.00258
-1.83%
$77.37 million $13.41 million
Dec 6, 2022 $0.00263
+0.95%
$78.82 million $2.09 million
Dec 5, 2022 $0.0026
-2.10%
$78.07 million $2.9 million
Dec 4, 2022 $0.00266
-0.86%
$79.74 million $3.68 million
Dec 3, 2022 $0.00268
+0.75%
$80.43 million $14.13 million
Dec 2, 2022 $0.00266
+2.66%
$79.83 million $10.26 million
Dec 1, 2022 $0.00259
-1.66%
$77.76 million $1.73 million
Nov 30, 2022 $0.00264
+2.10%
$79.08 million $2.08 million
Nov 29, 2022 $0.00258
+1.89%
$77.45 million $4.67 million
Nov 28, 2022 $0.00253
-3.55%
$76.01 million $3.66 million
Nov 27, 2022 $0.00263
-2.73%
$78.81 million $16.41 million
Nov 26, 2022 $0.0027
+7.76%
$81.02 million $43.01 million
Nov 25, 2022 $0.00251
-2.58%
$75.19 million $2.08 million
Nov 24, 2022 $0.00257
-0.64%
$77.17 million $5.92 million
Nov 23, 2022 $0.00259
+5.79%
$77.66 million $8.47 million
Nov 22, 2022 $0.00245
+0.68%
$73.41 million $5.04 million
Nov 21, 2022 $0.00243
-4.26%
$72.89 million $13.04 million
Nov 20, 2022 $0.00254
-7.07%
$76.14 million $116.32 million
Nov 19, 2022 $0.00273
+18.89%
$81.93 million $158.13 million
Nov 18, 2022 $0.0023
+0.73%
$68.91 million $847,551
Nov 17, 2022 $0.00228
-2.51%
$68.43 million $1.61 million
Nov 16, 2022 $0.00234
-0.75%
$70.2 million $1.67 million
Nov 15, 2022 $0.00236
+2.56%
$70.73 million $3.51 million
Nov 14, 2022 $0.0023
+2.27%
$68.97 million $5.18 million
Nov 13, 2022 $0.00225
-4.00%
$67.44 million $2.79 million
Nov 12, 2022 $0.00234
-3.64%
$70.25 million $2.74 million
Nov 11, 2022 $0.00243
-3.47%
$72.9 million $2.05 million
Nov 10, 2022 $0.00252
+19.43%
$75.53 million $4.25 million
Nov 9, 2022 $0.00211
-25.87%
$63.25 million $4.74 million
Nov 8, 2022 $0.00284
-11.43%
$85.33 million $4.13 million
Nov 7, 2022 $0.00321
-0.08%
$96.32 million $1.62 million
Nov 6, 2022 $0.00321
-3.35%
$96.4 million $1.96 million
Nov 5, 2022 $0.00332
+0.71%
$99.74 million $4.63 million
Nov 4, 2022 $0.0033
+4.29%
$99.04 million $3.72 million
Nov 3, 2022 $0.00317
+1.54%
$94.96 million $3.8 million
Nov 2, 2022 $0.00312
-2.72%
$93.54 million $2.32 million
Nov 1, 2022 $0.00321
+0.28%
$96.15 million $3.12 million
Oct 31, 2022 $0.0032
+0.26%
$95.88 million $2.34 million
Oct 30, 2022 $0.00319
-1.51%
$95.64 million $1.8 million
Oct 29, 2022 $0.00324
+0.41%
$97.11 million $2.4 million
Oct 28, 2022 $0.00322
+0.97%
$96.71 million $1.68 million
Oct 27, 2022 $0.00319
-2.83%
$95.8 million $2.89 million
Oct 26, 2022 $0.00329
+1.42%
$98.59 million $4.35 million