MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00454
-2.96%
$ 136.34 million $ 5.94 million
Aug 16, 2022 $ 0.00469
-1.70%
$ 140.7 million $ 12.21 million
Aug 15, 2022 $ 0.00477
-2.22%
$ 143.13 million $ 6.41 million
Aug 14, 2022 $ 0.00488
-0.51%
$ 146.51 million $ 7.06 million
Aug 13, 2022 $ 0.00492
-0.51%
$ 147.46 million $ 6.12 million
Aug 12, 2022 $ 0.00493
+0.69%
$ 148.03 million $ 10.8 million
Aug 11, 2022 $ 0.0049
+1.01%
$ 147.02 million $ 37.68 million
Aug 10, 2022 $ 0.00486
+7.10%
$ 145.78 million $ 115.41 million
Aug 9, 2022 $ 0.00455
-3.28%
$ 136.36 million $ 5.66 million
Aug 8, 2022 $ 0.0047
+0.47%
$ 141.01 million $ 3.99 million
Aug 7, 2022 $ 0.00468
+0.00%
$ 140.35 million $ 554,933
Aug 6, 2022 $ 0.00468
-0.49%
$ 140.31 million $ 1.09 million
Aug 5, 2022 $ 0.0047
+2.81%
$ 141 million $ 1.82 million
Aug 4, 2022 $ 0.00457
-0.53%
$ 137.06 million $ 1.94 million
Aug 3, 2022 $ 0.00459
-1.28%
$ 137.56 million $ 5.72 million
Aug 2, 2022 $ 0.00465
-5.53%
$ 139.35 million $ 3.77 million
Aug 1, 2022 $ 0.00491
+3.42%
$ 147.16 million $ 6.36 million
Jul 31, 2022 $ 0.00474
+0.34%
$ 142.33 million $ 18.17 million
Jul 30, 2022 $ 0.00473
-0.18%
$ 141.82 million $ 1.92 million
Jul 29, 2022 $ 0.00474
-1.94%
$ 142.08 million $ 4.37 million
Jul 28, 2022 $ 0.00484
+1.28%
$ 145.12 million $ 26.68 million
Jul 27, 2022 $ 0.00478
+9.00%
$ 143.45 million $ 32.56 million
Jul 26, 2022 $ 0.00438
-2.77%
$ 131.5 million $ 10.32 million
Jul 25, 2022 $ 0.00452
-8.75%
$ 135.46 million $ 2.37 million
Jul 24, 2022 $ 0.00495
-0.83%
$ 148.36 million $ 6.52 million
Jul 23, 2022 $ 0.00499
-1.14%
$ 149.59 million $ 13.86 million
Jul 22, 2022 $ 0.00505
-3.21%
$ 151.38 million $ 30.15 million
Jul 21, 2022 $ 0.0052
+0.55%
$ 156.01 million $ 70.09 million
Jul 20, 2022 $ 0.0052
-11.46%
$ 156.04 million $ 229.34 million
Jul 19, 2022 $ 0.00585
+31.80%
$ 175.37 million $ 399.98 million
Jul 18, 2022 $ 0.00444
+1.27%
$ 133.15 million $ 17.4 million
Jul 17, 2022 $ 0.00439
+3.77%
$ 131.62 million $ 20.28 million
Jul 16, 2022 $ 0.00423
+0.20%
$ 126.88 million $ 3.37 million
Jul 15, 2022 $ 0.00421
-5.17%
$ 126.33 million $ 996,405
Jul 14, 2022 $ 0.00444
+1.64%
$ 133.18 million $ 8.34 million
Jul 13, 2022 $ 0.00437
+12.34%
$ 130.98 million $ 47.26 million
Jul 12, 2022 $ 0.00388
-6.41%
$ 116.41 million $ 16.64 million
Jul 11, 2022 $ 0.00414
+10.54%
$ 124.09 million $ 49.06 million
Jul 10, 2022 $ 0.00374
-1.04%
$ 112.26 million $ 29.69 million
Jul 9, 2022 $ 0.00378
+1.25%
$ 113.32 million $ 94.08 million
Jul 8, 2022 $ 0.00374
+24.66%
$ 112.22 million $ 72.32 million
Jul 7, 2022 $ 0.00301
+7.94%
$ 90.17 million $ 6.04 million
Jul 6, 2022 $ 0.00278
+3.08%
$ 83.55 million $ 1.78 million
Jul 5, 2022 $ 0.0027
-2.65%
$ 81.05 million $ 922,295
Jul 4, 2022 $ 0.00278
+3.80%
$ 83.28 million $ 1.46 million
Jul 3, 2022 $ 0.00267
-4.10%
$ 80.19 million $ 5.19 million
Jul 2, 2022 $ 0.00279
+17.08%
$ 83.73 million $ 26.87 million
Jul 1, 2022 $ 0.00238
-2.20%
$ 71.36 million $ 1.62 million
Jun 30, 2022 $ 0.00243
-7.58%
$ 73.01 million $ 1.61 million
Jun 29, 2022 $ 0.00263
-2.12%
$ 79.04 million $ 1.42 million