MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00324
+2.78%
$97.21 million $6.12 million
Oct 24, 2022 $0.00315
+0.99%
$94.6 million $4.49 million
Oct 23, 2022 $0.00312
+1.55%
$93.68 million $4.87 million
Oct 22, 2022 $0.00307
-0.11%
$92.25 million $4.22 million
Oct 21, 2022 $0.00308
+1.15%
$92.34 million $10.3 million
Oct 20, 2022 $0.00304
-1.03%
$91.29 million $1.63 million
Oct 19, 2022 $0.00307
-4.21%
$92.24 million $2.28 million
Oct 18, 2022 $0.00321
-1.63%
$96.29 million $3.71 million
Oct 17, 2022 $0.00326
+2.13%
$97.89 million $3.51 million
Oct 16, 2022 $0.00319
+0.23%
$95.85 million $1.98 million
Oct 15, 2022 $0.00319
+0.01%
$95.63 million $1.49 million
Oct 14, 2022 $0.00319
-1.28%
$95.63 million $2.93 million
Oct 13, 2022 $0.00323
-4.40%
$96.87 million $5.85 million
Oct 12, 2022 $0.00338
-0.53%
$101.33 million $3.38 million
Oct 11, 2022 $0.0034
-3.42%
$101.87 million $24.37 million
Oct 10, 2022 $0.00352
-4.87%
$105.55 million $27.12 million
Oct 9, 2022 $0.00371
+6.86%
$111.21 million $96.62 million
Oct 8, 2022 $0.00347
+0.20%
$104.07 million $2.58 million
Oct 7, 2022 $0.00346
-0.45%
$103.82 million $1.68 million
Oct 6, 2022 $0.00348
+0.16%
$104.33 million $1.49 million
Oct 5, 2022 $0.00347
-1.73%
$104.14 million $1.93 million
Oct 4, 2022 $0.00353
+2.97%
$105.99 million $8.54 million
Oct 3, 2022 $0.00343
+1.31%
$102.92 million $1.8 million
Oct 2, 2022 $0.00338
-1.31%
$101.52 million $901,520
Oct 1, 2022 $0.00343
-0.43%
$102.86 million $567,200
Sep 30, 2022 $0.00344
-0.52%
$103.31 million $1.75 million
Sep 29, 2022 $0.00346
-0.05%
$103.86 million $1.58 million
Sep 28, 2022 $0.00346
-0.46%
$103.93 million $1.26 million
Sep 27, 2022 $0.00348
+0.11%
$104.36 million $2.31 million
Sep 26, 2022 $0.00347
-0.87%
$104.25 million $1.98 million
Sep 25, 2022 $0.00351
-1.65%
$105.22 million $2.31 million
Sep 24, 2022 $0.00358
+1.20%
$107.31 million $9.53 million
Sep 23, 2022 $0.00354
+0.67%
$106.16 million $7.53 million
Sep 22, 2022 $0.00352
+3.72%
$105.46 million $2.49 million
Sep 21, 2022 $0.00339
-2.17%
$-- $3.45 million
Sep 20, 2022 $0.00346
-3.29%
$103.93 million $1.75 million
Sep 19, 2022 $0.00359
+0.97%
$107.65 million $2.96 million
Sep 18, 2022 $0.00355
-6.98%
$106.49 million $3.16 million
Sep 17, 2022 $0.00382
+1.70%
$114.5 million $1.77 million
Sep 16, 2022 $0.00375
+0.24%
$112.59 million $2.24 million
Sep 15, 2022 $0.00374
-1.95%
$112.33 million $11.16 million
Sep 14, 2022 $0.00383
+2.16%
$114.94 million $7.73 million
Sep 13, 2022 $0.00375
-8.55%
$112.5 million $5.06 million
Sep 12, 2022 $0.0041
+0.50%
$122.99 million $13.8 million
Sep 11, 2022 $0.00408
+1.59%
$122.5 million $21.71 million
Sep 10, 2022 $0.00402
+0.24%
$120.55 million $4.56 million
Sep 9, 2022 $0.00401
+4.11%
$120.19 million $6.26 million
Sep 8, 2022 $0.00385
+1.57%
$115.44 million $47.91 million
Sep 7, 2022 $0.00379
+2.13%
$113.6 million $3.68 million
Sep 6, 2022 $0.0037
-4.21%
$111.1 million $7.58 million