MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.00386
-0.33%
$115.84 million $7.38 million
Sep 4, 2022 $0.00387
+0.55%
$116.2 million $1.04 million
Sep 3, 2022 $0.00385
-0.37%
$115.55 million $1.45 million
Sep 2, 2022 $0.00387
-1.47%
$116.01 million $2.19 million
Sep 1, 2022 $0.00392
+0.37%
$117.69 million $6.66 million
Aug 31, 2022 $0.00391
-0.17%
$117.22 million $3.48 million
Aug 30, 2022 $0.00391
+0.29%
$117.3 million $8.12 million
Aug 29, 2022 $0.0039
+3.02%
$116.97 million $2.32 million
Aug 28, 2022 $0.00378
-2.32%
$113.31 million $4.83 million
Aug 27, 2022 $0.00387
+0.48%
$116.02 million $3.51 million
Aug 26, 2022 $0.00384
-5.91%
$115.16 million $7.19 million
Aug 25, 2022 $0.00408
+1.95%
$122.46 million $4.26 million
Aug 24, 2022 $0.00399
+0.22%
$119.71 million $4.63 million
Aug 23, 2022 $0.00398
+0.36%
$119.5 million $4.41 million
Aug 22, 2022 $0.00397
-2.16%
$119.1 million $14.04 million
Aug 21, 2022 $0.00406
+1.58%
$121.71 million $2.9 million
Aug 20, 2022 $0.00399
+1.07%
$119.79 million $6.78 million
Aug 19, 2022 $0.00395
-11.87%
$118.51 million $11.78 million
Aug 18, 2022 $0.00448
-1.44%
$134.39 million $3.35 million
Aug 17, 2022 $0.00454
-2.96%
$136.34 million $5.94 million
Aug 16, 2022 $0.00469
-1.70%
$140.7 million $12.21 million
Aug 15, 2022 $0.00477
-2.22%
$143.13 million $6.41 million
Aug 14, 2022 $0.00488
-0.51%
$146.51 million $7.06 million
Aug 13, 2022 $0.00492
-0.51%
$147.46 million $6.12 million
Aug 12, 2022 $0.00493
+0.69%
$148.03 million $10.8 million
Aug 11, 2022 $0.0049
+1.01%
$147.02 million $37.68 million
Aug 10, 2022 $0.00486
+7.10%
$145.78 million $115.41 million
Aug 9, 2022 $0.00455
-3.28%
$136.36 million $5.66 million
Aug 8, 2022 $0.0047
+0.47%
$141.01 million $3.99 million
Aug 7, 2022 $0.00468
+0.00%
$140.35 million $554,933
Aug 6, 2022 $0.00468
-0.49%
$140.31 million $1.09 million
Aug 5, 2022 $0.0047
+2.81%
$141 million $1.82 million
Aug 4, 2022 $0.00457
-0.53%
$137.06 million $1.94 million
Aug 3, 2022 $0.00459
-1.28%
$137.56 million $5.72 million
Aug 2, 2022 $0.00465
-5.53%
$139.35 million $3.77 million
Aug 1, 2022 $0.00491
+3.42%
$147.16 million $6.36 million
Jul 31, 2022 $0.00474
+0.34%
$142.33 million $18.17 million
Jul 30, 2022 $0.00473
-0.18%
$141.82 million $1.92 million
Jul 29, 2022 $0.00474
-1.94%
$142.08 million $4.37 million
Jul 28, 2022 $0.00484
+1.28%
$145.12 million $26.68 million
Jul 27, 2022 $0.00478
+9.00%
$143.45 million $32.56 million
Jul 26, 2022 $0.00438
-2.77%
$131.5 million $10.32 million
Jul 25, 2022 $0.00452
-8.75%
$135.46 million $2.37 million
Jul 24, 2022 $0.00495
-0.83%
$148.36 million $6.52 million
Jul 23, 2022 $0.00499
-1.14%
$149.59 million $13.86 million
Jul 22, 2022 $0.00505
-3.21%
$151.38 million $30.15 million
Jul 21, 2022 $0.0052
+0.55%
$156.01 million $70.09 million
Jul 20, 2022 $0.0052
-11.46%
$156.04 million $229.34 million
Jul 19, 2022 $0.00585
+31.80%
$175.37 million $399.98 million
Jul 18, 2022 $0.00444
+1.27%
$133.15 million $17.4 million