MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00269
-8.73%
$ 80.74 million $ 1.52 million
Jun 27, 2022 $ 0.00293
+1.88%
$ 87.98 million $ 1.32 million
Jun 26, 2022 $ 0.00288
-3.74%
$ 86.35 million $ 2.59 million
Jun 25, 2022 $ 0.00299
+0.88%
$ 89.57 million $ 3.05 million
Jun 24, 2022 $ 0.00295
-1.19%
$ 88.63 million $ 2.83 million
Jun 23, 2022 $ 0.00299
+6.35%
$ 89.7 million $ 1.97 million
Jun 22, 2022 $ 0.00281
-4.83%
$ 84.23 million $ 1.64 million
Jun 21, 2022 $ 0.00295
+1.03%
$ 88.48 million $ 3.71 million
Jun 20, 2022 $ 0.00292
-2.84%
$ 87.66 million $ 4.3 million
Jun 19, 2022 $ 0.00301
+0.70%
$ 90.24 million $ 6.09 million
Jun 18, 2022 $ 0.00299
-1.92%
$ 89.66 million $ 67.87 million
Jun 17, 2022 $ 0.00305
+2.83%
$ 91.4 million $ 57.03 million
Jun 16, 2022 $ 0.00295
+3.91%
$ 88.6 million $ 101.24 million
Jun 15, 2022 $ 0.00284
+2.20%
$ 85.27 million $ 26.03 million
Jun 14, 2022 $ 0.00278
-0.18%
$ 83.44 million $ 18.49 million
Jun 13, 2022 $ 0.00279
-12.68%
$ 83.58 million $ 67.62 million
Jun 12, 2022 $ 0.00319
-13.42%
$ 95.72 million $ 101.84 million
Jun 11, 2022 $ 0.00369
-14.21%
$ 110.56 million $ 38.39 million
Jun 10, 2022 $ 0.0043
-8.44%
$ 128.86 million $ 24.38 million
Jun 9, 2022 $ 0.00469
-13.29%
$ 140.74 million $ 89.2 million
Jun 8, 2022 $ 0.00541
-2.54%
$ 162.31 million $ 17.85 million
Jun 7, 2022 $ 0.00555
-4.30%
$ 166.54 million $ 38.15 million
Jun 6, 2022 $ 0.0058
+3.40%
$ 174.02 million $ 46.52 million
Jun 5, 2022 $ 0.00561
+2.73%
$ 168.3 million $ 21.92 million
Jun 4, 2022 $ 0.00546
+0.42%
$ 163.83 million $ 7.19 million
Jun 3, 2022 $ 0.00544
-3.78%
$ 163.14 million $ 4.42 million
Jun 2, 2022 $ 0.00565
+5.50%
$ 169.56 million $ 24.74 million
Jun 1, 2022 $ 0.00536
-2.11%
$ 160.71 million $ 101.25 million
May 31, 2022 $ 0.00547
-2.87%
$ 164.18 million $ 45.62 million
May 30, 2022 $ 0.00563
+7.16%
$ 169.03 million $ 88.99 million
May 29, 2022 $ 0.00526
+4.53%
$ 157.73 million $ 90.55 million
May 28, 2022 $ 0.00503
+2.00%
$ 150.9 million $ 3.56 million
May 27, 2022 $ 0.00493
-3.10%
$ 147.94 million $ 998,174
May 26, 2022 $ 0.00509
-5.68%
$ 152.67 million $ 1.44 million
May 25, 2022 $ 0.0054
-1.65%
$ 161.86 million $ 1.46 million
May 24, 2022 $ 0.00549
+5.19%
$ 164.55 million $ 4.13 million
May 23, 2022 $ 0.00521
-6.01%
$ 156.43 million $ 2.98 million
May 22, 2022 $ 0.00555
+7.71%
$ 166.43 million $ 4.71 million
May 21, 2022 $ 0.00515
+2.23%
$ 154.52 million $ 2.38 million
May 20, 2022 $ 0.00504
-2.71%
$ 151.14 million $ 4.4 million
May 19, 2022 $ 0.00518
+6.16%
$ 155.34 million $ 2.1 million
May 18, 2022 $ 0.00488
-11.09%
$ 146.32 million $ 2.05 million
May 17, 2022 $ 0.00549
+5.77%
$ 164.58 million $ 5.25 million
May 16, 2022 $ 0.00519
-8.13%
$ 155.61 million $ 2.85 million
May 15, 2022 $ 0.00565
+9.06%
$ 169.39 million $ 2.84 million
May 14, 2022 $ 0.00518
+9.32%
$ 155.32 million $ 5.69 million
May 13, 2022 $ 0.00474
+14.60%
$ 142.08 million $ 3.64 million
May 12, 2022 $ 0.00413
-10.15%
$ 123.96 million $ 4.63 million
May 11, 2022 $ 0.0046
-23.25%
$ 137.96 million $ 8.49 million
May 10, 2022 $ 0.00599
+5.28%
$ 179.76 million $ 7.58 million