MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000942
+1.38%
$18.13 million $4.73 million
Mar 26, 2026 $0.00093
-2.79%
$17.88 million $1.89 million
Mar 25, 2026 $0.000956
+1.02%
$18.39 million $1.84 million
Mar 24, 2026 $0.000947
+0.48%
$18.21 million $2.66 million
Mar 23, 2026 $0.000942
+3.71%
$18.14 million $2.44 million
Mar 22, 2026 $0.000909
-2.53%
$17.49 million $2.01 million
Mar 21, 2026 $0.000933
-1.19%
$17.93 million $1.34 million
Mar 20, 2026 $0.000944
+0.17%
$18.19 million $2.2 million
Mar 19, 2026 $0.000943
-1.34%
$18.12 million $2.29 million
Mar 18, 2026 $0.000955
-2.14%
$18.36 million $3.44 million
Mar 17, 2026 $0.000976
+0.17%
$18.78 million $3.35 million
Mar 16, 2026 $0.000975
+2.16%
$18.73 million $3.05 million
Mar 15, 2026 $0.000954
+3.97%
$18.35 million $5.55 million
Mar 14, 2026 $0.000917
-0.62%
$17.64 million $1.81 million
Mar 13, 2026 $0.000924
+1.26%
$17.77 million $2.43 million
Mar 12, 2026 $0.000912
+0.01%
$17.56 million $2.21 million
Mar 11, 2026 $0.000912
+0.26%
$17.57 million $2.27 million
Mar 10, 2026 $0.00091
+0.22%
$17.5 million $2.05 million
Mar 9, 2026 $0.000908
+1.96%
$17.48 million $3.13 million
Mar 8, 2026 $0.00089
-0.11%
$17.06 million $573,808
Mar 7, 2026 $0.000891
-0.61%
$17.08 million $774,099
Mar 6, 2026 $0.000897
-2.79%
$17.18 million $708,449
Mar 5, 2026 $0.000923
+0.41%
$17.68 million $965,411
Mar 4, 2026 $0.000919
+1.90%
$17.6 million $1.23 million
Mar 3, 2026 $0.000902
-1.15%
$17.28 million $1.22 million
Mar 2, 2026 $0.000912
+1.72%
$17.48 million $1.63 million
Mar 1, 2026 $0.000896
-2.05%
$17.1 million $3.33 million
Feb 28, 2026 $0.000915
+0.96%
$17.46 million $6.73 million
Feb 27, 2026 $0.000906
+0.62%
$17.29 million $4.36 million
Feb 26, 2026 $0.0009
-4.09%
$17.18 million $1.62 million
Feb 25, 2026 $0.000939
+4.25%
$17.92 million $2.96 million
Feb 24, 2026 $0.000901
-0.34%
$17.19 million $4.19 million
Feb 23, 2026 $0.000904
-4.88%
$17.24 million $2.16 million
Feb 22, 2026 $0.00095
-2.49%
$18.13 million $631,474
Feb 21, 2026 $0.000974
-0.21%
$18.59 million $786,744
Feb 20, 2026 $0.000977
+0.36%
$18.63 million $1.35 million
Feb 19, 2026 $0.000974
-0.74%
$18.6 million $2.64 million
Feb 18, 2026 $0.000981
-3.11%
$18.71 million $2.48 million
Feb 17, 2026 $0.00101
-1.17%
$19.33 million $2.45 million
Feb 16, 2026 $0.00102
-1.84%
$19.54 million $2.55 million
Feb 15, 2026 $0.00104
+0.37%
$19.9 million $3.49 million
Feb 14, 2026 $0.00104
+3.46%
$19.81 million $3.26 million
Feb 13, 2026 $0.001
+4.34%
$19.15 million $3.44 million
Feb 12, 2026 $0.000962
+1.45%
$18.35 million $4.4 million
Feb 11, 2026 $0.000948
-2.60%
$18.08 million $878,166
Feb 10, 2026 $0.000973
-2.57%
$18.57 million $1.15 million
Feb 9, 2026 $0.000999
+0.23%
$19.07 million $1.08 million
Feb 8, 2026 $0.000997
+0.61%
$19.04 million $2.97 million
Feb 7, 2026 $0.000992
+0.43%
$18.91 million $3.53 million
Feb 6, 2026 $0.000988
+6.14%
$18.85 million $3.92 million