MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00127
+3.17%
$ 24.2 million $ 3.82 million
Jan 15, 2026 $ 0.00123
-3.43%
$ 23.42 million $ 3.05 million
Jan 14, 2026 $ 0.00128
+0.66%
$ 24.26 million $ 3.27 million
Jan 13, 2026 $ 0.00127
+3.79%
$ 24.08 million $ 2.33 million
Jan 12, 2026 $ 0.00122
-1.83%
$ 23.22 million $ 2.03 million
Jan 11, 2026 $ 0.00125
-4.61%
$ 23.65 million $ 1.85 million
Jan 10, 2026 $ 0.00131
-1.32%
$ 24.82 million $ 2.38 million
Jan 9, 2026 $ 0.00132
-1.56%
$ 25.15 million $ 5.56 million
Jan 8, 2026 $ 0.00134
+2.58%
$ 25.56 million $ 8.11 million
Jan 7, 2026 $ 0.00131
+2.49%
$ 24.92 million $ 12.26 million
Jan 6, 2026 $ 0.00128
+2.87%
$ 24.32 million $ 3.98 million
Jan 5, 2026 $ 0.00124
+1.99%
$ 23.63 million $ 3.15 million
Jan 4, 2026 $ 0.00122
+1.37%
$ 23.17 million $ 2.54 million
Jan 3, 2026 $ 0.0012
-0.42%
$ 22.87 million $ 2.68 million
Jan 2, 2026 $ 0.00121
+2.86%
$ 22.95 million $ 2.6 million
Jan 1, 2026 $ 0.00117
+2.14%
$ 22.31 million $ 2.55 million
Dec 31, 2025 $ 0.00114
-1.62%
$ 21.85 million $ 2.9 million
Dec 30, 2025 $ 0.00116
+0.70%
$ 22.01 million $ 2.51 million
Dec 29, 2025 $ 0.00115
-0.87%
$ 21.87 million $ 2.55 million
Dec 28, 2025 $ 0.00116
-1.31%
$ 22.04 million $ 1.94 million
Dec 27, 2025 $ 0.00116
+1.09%
$ 22.44 million $ 1.67 million
Dec 26, 2025 $ 0.00114
-0.20%
$ 21.74 million $ 2.36 million
Dec 25, 2025 $ 0.00115
-1.63%
$ 21.8 million $ 2.08 million
Dec 24, 2025 $ 0.00117
-0.40%
$ 22.24 million $ 2.68 million
Dec 23, 2025 $ 0.00117
+2.85%
$ 22.3 million $ 4.99 million
Dec 22, 2025 $ 0.00115
-1.02%
$ 21.7 million $ 2.98 million
Dec 21, 2025 $ 0.00114
-1.95%
$ 21.99 million $ 6.1 million
Dec 20, 2025 $ 0.00116
+1.61%
$ 22.21 million $ 4.19 million
Dec 19, 2025 $ 0.00114
+3.50%
$ 21.61 million $ 3.34 million
Dec 18, 2025 $ 0.00112
-1.51%
$ 20.9 million $ 2.87 million
Dec 17, 2025 $ 0.00113
-2.54%
$ 21.49 million $ 2.38 million
Dec 16, 2025 $ 0.00116
-1.00%
$ 22.13 million $ 2.79 million
Dec 15, 2025 $ 0.00117
-2.32%
$ 22.21 million $ 2.65 million
Dec 14, 2025 $ 0.0012
-2.73%
$ 22.77 million $ 2.98 million
Dec 13, 2025 $ 0.00123
+1.27%
$ 23.32 million $ 2.27 million
Dec 12, 2025 $ 0.00122
-1.93%
$ 23.1 million $ 2.6 million
Dec 11, 2025 $ 0.00124
-2.90%
$ 23.59 million $ 3.63 million
Dec 10, 2025 $ 0.00128
-1.32%
$ 24.29 million $ 4.91 million
Dec 9, 2025 $ 0.00129
+1.14%
$ 24.63 million $ 3.94 million
Dec 8, 2025 $ 0.00128
+0.89%
$ 24.34 million $ 5.17 million
Dec 7, 2025 $ 0.00127
-1.70%
$ 24.15 million $ 3.87 million
Dec 6, 2025 $ 0.00129
+1.63%
$ 24.45 million $ 5.12 million
Dec 5, 2025 $ 0.00127
-11.14%
$ 24.07 million $ 4.97 million
Dec 4, 2025 $ 0.00143
-2.80%
$ 27.09 million $ 5.53 million
Dec 3, 2025 $ 0.00147
+3.60%
$ 27.86 million $ 11.7 million
Dec 2, 2025 $ 0.00142
-11.60%
$ 26.9 million $ 13.22 million
Dec 1, 2025 $ 0.00161
+11.88%
$ 30.4 million $ 45.29 million
Nov 30, 2025 $ 0.00138
-13.87%
$ 27.21 million $ 23.58 million
Nov 29, 2025 $ 0.0016
+4.33%
$ 30.41 million $ 108.97 million
Nov 28, 2025 $ 0.00153
+20.20%
$ 28.96 million $ 6.34 million