MovieBloc Historical Data

MBL Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00569
-19.82%
$ 170.74 million $ 7.72 million
May 8, 2022 $ 0.0071
-5.70%
$ 212.94 million $ 4.54 million
May 7, 2022 $ 0.00753
-4.06%
$ 225.81 million $ 2.7 million
May 6, 2022 $ 0.00785
-1.84%
$ 235.37 million $ 4.53 million
May 5, 2022 $ 0.00799
-9.62%
$ 239.78 million $ 9.14 million
May 4, 2022 $ 0.00884
+10.27%
$ 265.3 million $ 6.53 million
May 3, 2022 $ 0.00802
-2.79%
$ 240.58 million $ 3.36 million
May 2, 2022 $ 0.00825
-2.63%
$ 247.49 million $ 4.86 million
May 1, 2022 $ 0.00843
+2.51%
$ 252.92 million $ 5.83 million
Apr 30, 2022 $ 0.00822
-10.05%
$ 246.74 million $ 7.72 million
Apr 29, 2022 $ 0.00914
-9.12%
$ 274.3 million $ 22.62 million
Apr 28, 2022 $ 0.01
+14.22%
$ 301.38 million $ 1.79 million
Apr 27, 2022 $ 0.00883
+3.23%
$ 264.84 million $ 4.5 million
Apr 26, 2022 $ 0.00854
-9.09%
$ 256.33 million $ 4.44 million
Apr 25, 2022 $ 0.00939
-1.76%
$ 281.7 million $ 6.77 million
Apr 24, 2022 $ 0.00956
-2.41%
$ 286.75 million $ 4.61 million
Apr 23, 2022 $ 0.0098
-1.39%
$ 293.94 million $ 4.06 million
Apr 22, 2022 $ 0.00994
-0.92%
$ 298.06 million $ 8.5 million
Apr 21, 2022 $ 0.01
-0.86%
$ 300.84 million $ 8.79 million
Apr 20, 2022 $ 0.0101
-3.04%
$ 302.5 million $ 8.13 million
Apr 19, 2022 $ 0.0104
+1.69%
$ 311.67 million $ 12.41 million
Apr 18, 2022 $ 0.0102
+1.96%
$ 306.46 million $ 11.51 million
Apr 17, 2022 $ 0.00996
-5.53%
$ 298.92 million $ 7.68 million
Apr 16, 2022 $ 0.0105
-2.69%
$ 316.39 million $ 6.69 million
Apr 15, 2022 $ 0.0108
-3.56%
$ 325.1 million $ 9.3 million
Apr 14, 2022 $ 0.0112
+3.18%
$ 336.85 million $ 28.06 million
Apr 13, 2022 $ 0.0109
+4.99%
$ 327.59 million $ 60.34 million
Apr 12, 2022 $ 0.0105
+16.01%
$ 314.48 million $ 23.42 million
Apr 11, 2022 $ 0.00902
-11.72%
$ 270.48 million $ 10.75 million
Apr 10, 2022 $ 0.0102
-3.53%
$ 306.38 million $ 6.38 million
Apr 9, 2022 $ 0.0106
+0.59%
$ 317.78 million $ 5.41 million
Apr 8, 2022 $ 0.0105
-6.16%
$ 315.23 million $ 14.84 million
Apr 7, 2022 $ 0.0112
+9.28%
$ 336.29 million $ 35.58 million
Apr 6, 2022 $ 0.0102
-13.04%
$ 307.22 million $ 14.99 million
Apr 5, 2022 $ 0.0118
-1.40%
$ 353.38 million $ 33.95 million
Apr 4, 2022 $ 0.0119
-5.30%
$ 358.21 million $ 17.61 million
Apr 3, 2022 $ 0.0126
-1.63%
$ 378.58 million $ 14.14 million
Apr 2, 2022 $ 0.0129
-0.64%
$ 385.54 million $ 33.77 million
Apr 1, 2022 $ 0.0129
+6.02%
$ 386.48 million $ 50.07 million
Mar 31, 2022 $ 0.0122
-5.02%
$ 364.75 million $ 28 million
Mar 30, 2022 $ 0.0128
-0.31%
$ 384.65 million $ 28.28 million
Mar 29, 2022 $ 0.0129
+0.55%
$ 387.28 million $ 36.69 million
Mar 28, 2022 $ 0.0129
-0.96%
$ 385.96 million $ 96.47 million
Mar 27, 2022 $ 0.013
+0.88%
$ 389.63 million $ 35.86 million
Mar 26, 2022 $ 0.0129
-6.45%
$ 385.92 million $ 31.86 million
Mar 25, 2022 $ 0.0138
+2.56%
$ 412.51 million $ 55.6 million
Mar 24, 2022 $ 0.0134
-1.78%
$ 402.83 million $ 71.34 million
Mar 23, 2022 $ 0.0137
-23.44%
$ 411.34 million $ 87.25 million
Mar 22, 2022 $ 0.0179
-9.38%
$ 537.74 million $ 92.69 million
Mar 21, 2022 $ 0.0199
+12.37%
$ 595.86 million $ 114.3 million