MovieBloc Historical Data

MBL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.00439
+3.77%
$131.62 million $20.28 million
Jul 16, 2022 $0.00423
+0.20%
$126.88 million $3.37 million
Jul 15, 2022 $0.00421
-5.17%
$126.33 million $996,405
Jul 14, 2022 $0.00444
+1.64%
$133.18 million $8.34 million
Jul 13, 2022 $0.00437
+12.34%
$130.98 million $47.26 million
Jul 12, 2022 $0.00388
-6.41%
$116.41 million $16.64 million
Jul 11, 2022 $0.00414
+10.54%
$124.09 million $49.06 million
Jul 10, 2022 $0.00374
-1.04%
$112.26 million $29.69 million
Jul 9, 2022 $0.00378
+1.25%
$113.32 million $94.08 million
Jul 8, 2022 $0.00374
+24.66%
$112.22 million $72.32 million
Jul 7, 2022 $0.00301
+7.94%
$90.17 million $6.04 million
Jul 6, 2022 $0.00278
+3.08%
$83.55 million $1.78 million
Jul 5, 2022 $0.0027
-2.65%
$81.05 million $922,295
Jul 4, 2022 $0.00278
+3.80%
$83.28 million $1.46 million
Jul 3, 2022 $0.00267
-4.10%
$80.19 million $5.19 million
Jul 2, 2022 $0.00279
+17.08%
$83.73 million $26.87 million
Jul 1, 2022 $0.00238
-2.20%
$71.36 million $1.62 million
Jun 30, 2022 $0.00243
-7.58%
$73.01 million $1.61 million
Jun 29, 2022 $0.00263
-2.12%
$79.04 million $1.42 million
Jun 28, 2022 $0.00269
-8.73%
$80.74 million $1.52 million
Jun 27, 2022 $0.00293
+1.88%
$87.98 million $1.32 million
Jun 26, 2022 $0.00288
-3.74%
$86.35 million $2.59 million
Jun 25, 2022 $0.00299
+0.88%
$89.57 million $3.05 million
Jun 24, 2022 $0.00295
-1.19%
$88.63 million $2.83 million
Jun 23, 2022 $0.00299
+6.35%
$89.7 million $1.97 million
Jun 22, 2022 $0.00281
-4.83%
$84.23 million $1.64 million
Jun 21, 2022 $0.00295
+1.03%
$88.48 million $3.71 million
Jun 20, 2022 $0.00292
-2.84%
$87.66 million $4.3 million
Jun 19, 2022 $0.00301
+0.70%
$90.24 million $6.09 million
Jun 18, 2022 $0.00299
-1.92%
$89.66 million $67.87 million
Jun 17, 2022 $0.00305
+2.83%
$91.4 million $57.03 million
Jun 16, 2022 $0.00295
+3.91%
$88.6 million $101.24 million
Jun 15, 2022 $0.00284
+2.20%
$85.27 million $26.03 million
Jun 14, 2022 $0.00278
-0.18%
$83.44 million $18.49 million
Jun 13, 2022 $0.00279
-12.68%
$83.58 million $67.62 million
Jun 12, 2022 $0.00319
-13.42%
$95.72 million $101.84 million
Jun 11, 2022 $0.00369
-14.21%
$110.56 million $38.39 million
Jun 10, 2022 $0.0043
-8.44%
$128.86 million $24.38 million
Jun 9, 2022 $0.00469
-13.29%
$140.74 million $89.2 million
Jun 8, 2022 $0.00541
-2.54%
$162.31 million $17.85 million
Jun 7, 2022 $0.00555
-4.30%
$166.54 million $38.15 million
Jun 6, 2022 $0.0058
+3.40%
$174.02 million $46.52 million
Jun 5, 2022 $0.00561
+2.73%
$168.3 million $21.92 million
Jun 4, 2022 $0.00546
+0.42%
$163.83 million $7.19 million
Jun 3, 2022 $0.00544
-3.78%
$163.14 million $4.42 million
Jun 2, 2022 $0.00565
+5.50%
$169.56 million $24.74 million
Jun 1, 2022 $0.00536
-2.11%
$160.71 million $101.25 million
May 31, 2022 $0.00547
-2.87%
$164.18 million $45.62 million
May 30, 2022 $0.00563
+7.16%
$169.03 million $88.99 million
May 29, 2022 $0.00526
+4.53%
$157.73 million $90.55 million