MovieBloc Historical Data

MBL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00591
+3.09%
$ 177.34 million $ 439,221
Mar 4, 2022 $ 0.00573
-6.93%
$ 172.02 million $ 686,040
Mar 3, 2022 $ 0.00616
-3.04%
$ 184.81 million $ 701,104
Mar 2, 2022 $ 0.00635
-4.22%
$ 190.6 million $ 1.14 million
Mar 1, 2022 $ 0.00663
+0.58%
$ 198.86 million $ 597,313
Feb 28, 2022 $ 0.00659
+7.34%
$ 197.57 million $ 2.73 million
Feb 27, 2022 $ 0.00613
+3.89%
$ 184.04 million $ 181,757
Feb 26, 2022 $ 0.00591
+3.60%
$ 177.15 million $ 975,081
Feb 25, 2022 $ 0.00569
+8.18%
$ 170.81 million $ 707,303
Feb 24, 2022 $ 0.00524
-2.08%
$ 157.35 million $ 1.13 million
Feb 23, 2022 $ 0.00536
-1.71%
$ 160.92 million $ 526,697
Feb 22, 2022 $ 0.00545
+4.79%
$ 163.49 million $ 979,719
Feb 21, 2022 $ 0.0052
-6.72%
$ 156.02 million $ 652,698
Feb 20, 2022 $ 0.00558
-4.11%
$ 167.27 million $ 515,793
Feb 19, 2022 $ 0.00582
-1.44%
$ 174.46 million $ 303,425
Feb 18, 2022 $ 0.0059
-0.69%
$ 177.01 million $ 468,797
Feb 17, 2022 $ 0.00593
-8.76%
$ 177.88 million $ 724,724
Feb 16, 2022 $ 0.00651
+0.53%
$ 195.28 million $ 637,997
Feb 15, 2022 $ 0.00647
+5.41%
$ 194.21 million $ 620,213
Feb 14, 2022 $ 0.00614
-1.99%
$ 184.28 million $ 566,992
Feb 13, 2022 $ 0.00626
+0.88%
$ 187.94 million $ 816,029
Feb 12, 2022 $ 0.00619
-1.45%
$ 185.81 million $ 692,238
Feb 11, 2022 $ 0.00628
-5.02%
$ 188.54 million $ 825,135
Feb 10, 2022 $ 0.00662
-4.40%
$ 198.51 million $ 762,837
Feb 9, 2022 $ 0.00692
+1.13%
$ 207.55 million $ 629,744
Feb 8, 2022 $ 0.00684
-2.85%
$ 205.26 million $ 1.12 million
Feb 7, 2022 $ 0.00704
+2.48%
$ 211.26 million $ 1.61 million
Feb 6, 2022 $ 0.00687
+0.72%
$ 205.99 million $ 707,658
Feb 5, 2022 $ 0.00682
+0.94%
$ 204.52 million $ 1.66 million
Feb 4, 2022 $ 0.00675
+13.42%
$ 202.6 million $ 3.04 million
Feb 3, 2022 $ 0.00595
+4.65%
$ 178.47 million $ 2.31 million
Feb 2, 2022 $ 0.00569
-0.62%
$ 170.64 million $ 1.5 million
Feb 1, 2022 $ 0.00572
-0.56%
$ 171.69 million $ 426,681
Jan 31, 2022 $ 0.00576
+1.87%
$ 172.65 million $ 686,652
Jan 30, 2022 $ 0.00565
-0.64%
$ 169.48 million $ 360,872
Jan 29, 2022 $ 0.00569
+2.58%
$ 170.61 million $ 846,575
Jan 28, 2022 $ 0.00553
+3.07%
$ 165.9 million $ 806,613
Jan 27, 2022 $ 0.00536
+0.90%
$ 160.89 million $ 650,456
Jan 26, 2022 $ 0.00532
+4.55%
$ 159.47 million $ 1.95 million
Jan 25, 2022 $ 0.00508
+0.80%
$ 152.53 million $ 756,230
Jan 24, 2022 $ 0.00504
-4.34%
$ 151.31 million $ 1.12 million
Jan 23, 2022 $ 0.00527
+4.57%
$ 158.17 million $ 822,099
Jan 22, 2022 $ 0.00503
-10.92%
$ 150.95 million $ 1.74 million
Jan 21, 2022 $ 0.00563
-14.26%
$ 168.76 million $ 1.29 million
Jan 20, 2022 $ 0.00655
-3.30%
$ 196.55 million $ 721,166
Jan 19, 2022 $ 0.00678
-3.49%
$ 203.29 million $ 608,332
Jan 18, 2022 $ 0.00702
-1.41%
$ 210.69 million $ 1.17 million
Jan 17, 2022 $ 0.00712
-4.24%
$ 213.66 million $ 735,865
Jan 16, 2022 $ 0.00744
+0.64%
$ 223.12 million $ 444,141
Jan 15, 2022 $ 0.00739
-0.12%
$ 221.77 million $ 415,438