MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.00818
-1.81%
$245.39 million $947,822
Dec 28, 2021 $0.00834
-6.60%
$250.13 million $1.02 million
Dec 27, 2021 $0.00893
-0.55%
$267.92 million $1.92 million
Dec 26, 2021 $0.00894
-0.94%
$268.25 million $1.15 million
Dec 25, 2021 $0.00902
+1.95%
$270.7 million $743,805
Dec 24, 2021 $0.00889
-0.63%
$266.81 million $1.06 million
Dec 23, 2021 $0.00895
+5.30%
$268.55 million $1.17 million
Dec 22, 2021 $0.00851
+0.47%
$255.15 million $724,618
Dec 21, 2021 $0.00847
+3.27%
$254.01 million $836,674
Dec 20, 2021 $0.0082
-3.52%
$245.97 million $911,642
Dec 19, 2021 $0.0085
+0.04%
$255.14 million $1.12 million
Dec 18, 2021 $0.0085
+2.32%
$255.03 million $862,859
Dec 17, 2021 $0.00833
-0.62%
$249.89 million $1.45 million
Dec 16, 2021 $0.00836
-1.91%
$250.77 million $1.24 million
Dec 15, 2021 $0.00853
+3.63%
$255.78 million $1.79 million
Dec 14, 2021 $0.00823
+0.06%
$246.91 million $2.11 million
Dec 13, 2021 $0.00822
-7.63%
$246.48 million $1.43 million
Dec 12, 2021 $0.00889
-0.51%
$266.79 million $1.45 million
Dec 11, 2021 $0.00894
+3.53%
$268.29 million $771,622
Dec 10, 2021 $0.00863
-2.05%
$258.98 million $1.44 million
Dec 9, 2021 $0.00881
-10.11%
$264.41 million $1.34 million
Dec 8, 2021 $0.00981
+0.80%
$294.17 million $1.57 million
Dec 7, 2021 $0.00976
+1.10%
$292.73 million $2.22 million
Dec 6, 2021 $0.00968
+3.14%
$290.41 million $5.15 million
Dec 5, 2021 $0.00942
-8.76%
$282.48 million $3.05 million
Dec 4, 2021 $0.0103
-15.21%
$309.71 million $9.82 million
Dec 3, 2021 $0.0122
-6.14%
$364.77 million $9.08 million
Dec 2, 2021 $0.013
+1.30%
$388.65 million $2.65 million
Dec 1, 2021 $0.0128
-2.40%
$383.66 million $3.83 million
Nov 30, 2021 $0.0131
+6.24%
$393.2 million $9.19 million
Nov 29, 2021 $0.0123
+1.16%
$369.85 million $2.1 million
Nov 28, 2021 $0.0122
+1.78%
$365.62 million $3.25 million
Nov 27, 2021 $0.012
+1.32%
$359 million $2.65 million
Nov 26, 2021 $0.0118
-13.12%
$354.32 million $7.07 million
Nov 25, 2021 $0.0136
+5.81%
$408.02 million $12.61 million
Nov 24, 2021 $0.0128
+8.58%
$385.32 million $8.81 million
Nov 23, 2021 $0.0118
+1.38%
$355.47 million $4.32 million
Nov 22, 2021 $0.0117
+4.03%
$350.88 million $10.43 million
Nov 21, 2021 $0.0113
-4.54%
$337.57 million $17.18 million
Nov 20, 2021 $0.0117
+7.46%
$352.48 million $10 million
Nov 19, 2021 $0.0109
+5.05%
$326.34 million $7.5 million
Nov 18, 2021 $0.0103
-20.59%
$309 million $35.69 million
Nov 17, 2021 $0.013
+23.20%
$389.85 million $38.18 million
Nov 16, 2021 $0.0106
+6.02%
$317.36 million $13.54 million
Nov 15, 2021 $0.00996
+1.05%
$298.9 million $1.46 million
Nov 14, 2021 $0.00986
-1.67%
$295.79 million $1.59 million
Nov 13, 2021 $0.01
+3.10%
$300.81 million $1.3 million
Nov 12, 2021 $0.00972
-1.25%
$291.7 million $1.05 million
Nov 11, 2021 $0.00985
+0.85%
$295.56 million $1.96 million
Nov 10, 2021 $0.00977
-3.83%
$293.14 million $3.22 million