MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00922
-9.00%
$ 276.64 million $ 2.66 million
Aug 16, 2021 $ 0.0101
-3.76%
$ 303.47 million $ 2.75 million
Aug 15, 2021 $ 0.0106
+5.21%
$ 317.59 million $ 6.05 million
Aug 14, 2021 $ 0.01
+0.15%
$ 301.4 million $ 3.69 million
Aug 13, 2021 $ 0.0101
+8.26%
$ -- $ 5.03 million
Aug 12, 2021 $ 0.0093
-3.31%
$ -- $ 3.41 million
Aug 11, 2021 $ 0.00963
+4.08%
$ -- $ 7.21 million
Aug 10, 2021 $ 0.00927
+0.42%
$ -- $ 2.05 million
Aug 8, 2021 $ 0.0092
-1.40%
$ -- $ 6.22 million
Aug 7, 2021 $ 0.00934
+4.38%
$ -- $ 3.37 million
Aug 6, 2021 $ 0.00895
+5.30%
$ -- $ 3.71 million
Aug 5, 2021 $ 0.0085
+5.93%
$ -- $ 5.45 million
Aug 4, 2021 $ 0.00778
+0.14%
$ -- $ 2.19 million
Aug 3, 2021 $ 0.00777
-3.98%
$ -- $ 4.67 million
Aug 2, 2021 $ 0.00809
+0.71%
$ -- $ 11.46 million
Aug 1, 2021 $ 0.00804
-0.05%
$ -- $ 5.08 million
Jul 30, 2021 $ 0.00812
+1.31%
$ -- $ 10.53 million
Jul 29, 2021 $ 0.00801
+18.09%
$ -- $ 20.33 million
Jul 28, 2021 $ 0.00679
-1.90%
$ -- $ 1.73 million
Jul 27, 2021 $ 0.00692
+0.68%
$ -- $ 2.84 million
Jul 26, 2021 $ 0.00686
+6.96%
$ -- $ 4.63 million
Jul 25, 2021 $ 0.0064
+1.26%
$ -- $ 2.02 million
Jul 24, 2021 $ 0.00632
+0.34%
$ -- $ 2.03 million
Jul 23, 2021 $ 0.0063
+4.56%
$ -- $ 2.62 million
Jul 22, 2021 $ 0.00602
+1.31%
$ -- $ 2.35 million
Jul 21, 2021 $ 0.00595
+9.23%
$ -- $ 3.39 million
Jul 20, 2021 $ 0.00545
-8.74%
$ -- $ 2.83 million
Jul 19, 2021 $ 0.00598
-0.49%
$ -- $ 4.02 million
Jul 18, 2021 $ 0.00601
-0.89%
$ -- $ 1.52 million
Jul 17, 2021 $ 0.00607
+4.73%
$ -- $ 2.79 million
Jul 16, 2021 $ 0.00579
-10.43%
$ -- $ 2.46 million
Jul 15, 2021 $ 0.00646
-5.72%
$ -- $ 2.69 million
Jul 14, 2021 $ 0.00686
-5.82%
$ -- $ 3.22 million
Jul 13, 2021 $ 0.00728
+0.53%
$ -- $ 4.55 million
Jul 12, 2021 $ 0.00724
+1.68%
$ -- $ 2.59 million
Jul 11, 2021 $ 0.00712
+2.28%
$ -- $ 6.43 million
Jul 10, 2021 $ 0.00696
+0.22%
$ -- $ 2.75 million
Jul 9, 2021 $ 0.00695
+1.42%
$ -- $ 4.81 million
Jul 8, 2021 $ 0.00685
-15.62%
$ -- $ 5.51 million
Jul 7, 2021 $ 0.00812
-4.77%
$ -- $ 3.42 million
Jul 6, 2021 $ 0.00853
+2.57%
$ -- $ 5.87 million
Jul 5, 2021 $ 0.00833
+4.72%
$ -- $ 17 million
Jul 4, 2021 $ 0.00799
+13.36%
$ -- $ 8.49 million
Jul 3, 2021 $ 0.00704
+0.52%
$ -- $ 3.97 million
Jul 2, 2021 $ 0.00702
+6.02%
$ -- $ 8.23 million
Jul 1, 2021 $ 0.00664
+13.19%
$ -- $ 25.02 million
Jun 30, 2021 $ 0.00587
-3.22%
$ -- $ 7.54 million
Jun 29, 2021 $ 0.00607
+15.65%
$ -- $ 23.23 million
Jun 28, 2021 $ 0.00523
+17.91%
$ -- $ 10.67 million
Jun 27, 2021 $ 0.00443
+4.20%
$ -- $ 1.72 million