MovieBloc Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0102
-1.56%
$304.84 million $1.39 million
Nov 8, 2021 $0.0103
-1.77%
$309.68 million $1.88 million
Nov 7, 2021 $0.0105
+0.38%
$315.41 million $1.24 million
Nov 6, 2021 $0.0105
+1.06%
$313.95 million $1.79 million
Nov 5, 2021 $0.0104
-1.62%
$310.74 million $2.33 million
Nov 4, 2021 $0.0105
-2.94%
$315.85 million $1.54 million
Nov 3, 2021 $0.0108
+0.95%
$324.94 million $3.79 million
Nov 2, 2021 $0.0107
+3.98%
$322.49 million $2.61 million
Nov 1, 2021 $0.0103
-3.40%
$309.47 million $2.25 million
Oct 31, 2021 $0.0107
+6.67%
$319.81 million $4.2 million
Oct 30, 2021 $0.01
+0.57%
$299.98 million $1.72 million
Oct 29, 2021 $0.00993
+5.04%
$297.86 million $1.41 million
Oct 28, 2021 $0.00945
+5.29%
$283.55 million $1.68 million
Oct 27, 2021 $0.00902
-9.35%
$270.6 million $3.06 million
Oct 26, 2021 $0.00995
-3.00%
$298.52 million $2.28 million
Oct 25, 2021 $0.0103
+1.29%
$307.72 million $1.29 million
Oct 24, 2021 $0.0101
-1.69%
$303.87 million $1.3 million
Oct 23, 2021 $0.0103
-0.55%
$309.49 million $972,449
Oct 22, 2021 $0.0104
+4.52%
$311.2 million $2.3 million
Oct 21, 2021 $0.00993
-4.06%
$297.76 million $2.03 million
Oct 20, 2021 $0.0103
+1.08%
$310.45 million $2.14 million
Oct 19, 2021 $0.0102
+3.22%
$307.14 million $2.17 million
Oct 18, 2021 $0.00991
-1.34%
$297.26 million $2.18 million
Oct 17, 2021 $0.01
-3.75%
$301.28 million $1.63 million
Oct 16, 2021 $0.0105
+1.86%
$314.24 million $2.68 million
Oct 15, 2021 $0.0103
-9.16%
$308.92 million $3.97 million
Oct 14, 2021 $0.0113
+2.69%
$340.09 million $3.33 million
Oct 13, 2021 $0.011
+6.40%
$331.2 million $6.57 million
Oct 12, 2021 $0.0104
-5.65%
$310.93 million $5.13 million
Oct 11, 2021 $0.011
-4.03%
$329.64 million $4.18 million
Oct 10, 2021 $0.0114
-6.09%
$342.69 million $12.26 million
Oct 9, 2021 $0.0122
+5.11%
$365.55 million $38.12 million
Oct 8, 2021 $0.0115
+13.49%
$346.23 million $19.09 million
Oct 7, 2021 $0.0102
+2.06%
$304.75 million $3.28 million
Oct 6, 2021 $0.00994
-2.96%
$298.35 million $7.34 million
Oct 5, 2021 $0.0102
+16.35%
$305.98 million $14.94 million
Oct 4, 2021 $0.00875
-4.56%
$262.57 million $1.92 million
Oct 3, 2021 $0.00918
+3.14%
$275.5 million $1.42 million
Oct 2, 2021 $0.00891
+4.76%
$267.28 million $1.51 million
Oct 1, 2021 $0.00851
+9.55%
$255.24 million $3.14 million
Sep 30, 2021 $0.00776
+10.33%
$232.74 million $4.66 million
Sep 29, 2021 $0.00703
+1.53%
$210.92 million $1.52 million
Sep 28, 2021 $0.00691
-5.94%
$207.38 million $1.3 million
Sep 27, 2021 $0.00735
-3.45%
$220.47 million $1.31 million
Sep 26, 2021 $0.00764
-1.89%
$229.18 million $2.55 million
Sep 25, 2021 $0.00779
-0.64%
$233.57 million $1.42 million
Sep 24, 2021 $0.00782
-7.79%
$234.69 million $2.33 million
Sep 23, 2021 $0.00849
+2.86%
$254.69 million $2.2 million
Sep 22, 2021 $0.00824
+11.64%
$247.14 million $2.66 million
Sep 21, 2021 $0.00733
-10.92%
$219.93 million $3.24 million