MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00126
+2.07%
$ 24.1 million $ 3.79 million
Nov 26, 2025 $ 0.00124
-0.14%
$ 23.45 million $ 3.33 million
Nov 25, 2025 $ 0.00123
+0.78%
$ 23.44 million $ 4.9 million
Nov 24, 2025 $ 0.00122
+2.60%
$ 23.14 million $ 5.38 million
Nov 23, 2025 $ 0.00118
+2.02%
$ 22.5 million $ 6.38 million
Nov 22, 2025 $ 0.00116
-0.13%
$ 21.86 million $ 5.35 million
Nov 21, 2025 $ 0.00114
-2.49%
$ 22.05 million $ 11.47 million
Nov 20, 2025 $ 0.00119
-2.51%
$ 35.14 million $ 5.4 million
Nov 19, 2025 $ 0.00122
-2.47%
$ 36.52 million $ 3.8 million
Nov 18, 2025 $ 0.00125
+1.50%
$ 37.43 million $ 5.18 million
Nov 17, 2025 $ 0.00123
-1.86%
$ 36.94 million $ 4.27 million
Nov 16, 2025 $ 0.00125
-1.12%
$ 37.65 million $ 5.31 million
Nov 15, 2025 $ 0.00126
+2.41%
$ 37.83 million $ 3.94 million
Nov 14, 2025 $ 0.00124
-5.94%
$ 36.94 million $ 6.09 million
Nov 13, 2025 $ 0.00131
-4.93%
$ 39.41 million $ 6.17 million
Nov 12, 2025 $ 0.00137
+0.66%
$ 41.2 million $ 3.22 million
Nov 11, 2025 $ 0.00136
-1.58%
$ 40.9 million $ 8.06 million
Nov 10, 2025 $ 0.00138
-1.47%
$ 41.55 million $ 6.62 million
Nov 9, 2025 $ 0.00141
+6.03%
$ 42.15 million $ 21.72 million
Nov 8, 2025 $ 0.00133
-0.37%
$ 39.76 million $ 11.78 million
Nov 7, 2025 $ 0.00133
+7.80%
$ 39.91 million $ 7.43 million
Nov 6, 2025 $ 0.00123
+1.62%
$ 37.02 million $ 5.14 million
Nov 5, 2025 $ 0.00121
+3.18%
$ 36.41 million $ 7.11 million
Nov 4, 2025 $ 0.00118
-3.98%
$ 35.29 million $ 8.1 million
Nov 3, 2025 $ 0.00122
-10.93%
$ 36.73 million $ 7.38 million
Nov 2, 2025 $ 0.00137
-0.46%
$ 41.24 million $ 4.06 million
Nov 1, 2025 $ 0.00138
+2.36%
$ 41.43 million $ 3.42 million
Oct 31, 2025 $ 0.00135
+0.28%
$ 40.46 million $ 4.72 million
Oct 30, 2025 $ 0.00133
-6.60%
$ 40.26 million $ 6.63 million
Oct 29, 2025 $ 0.00143
-2.36%
$ 42.78 million $ 5.07 million
Oct 28, 2025 $ 0.00146
-1.81%
$ 43.82 million $ 4.47 million
Oct 27, 2025 $ 0.00149
-2.56%
$ 44.6 million $ 3.8 million
Oct 26, 2025 $ 0.00153
+2.48%
$ 45.73 million $ 2.78 million
Oct 25, 2025 $ 0.00149
-0.44%
$ 44.66 million $ 2.32 million
Oct 24, 2025 $ 0.00149
+0.66%
$ 44.84 million $ 3.55 million
Oct 23, 2025 $ 0.00148
+2.22%
$ 44.46 million $ 4.39 million
Oct 22, 2025 $ 0.00143
-4.05%
$ 43.46 million $ 5.81 million
Oct 21, 2025 $ 0.0015
-2.39%
$ 44.81 million $ 5.9 million
Oct 20, 2025 $ 0.00155
+0.24%
$ 46.21 million $ 6.1 million
Oct 19, 2025 $ 0.00155
+1.11%
$ 46.36 million $ 6.3 million
Oct 18, 2025 $ 0.00153
+1.80%
$ 46.08 million $ 5.09 million
Oct 17, 2025 $ 0.0015
-3.14%
$ 45.08 million $ 7.47 million
Oct 16, 2025 $ 0.00154
-4.36%
$ 46.37 million $ 7.1 million
Oct 15, 2025 $ 0.00161
-5.64%
$ 48.45 million $ 10.07 million
Oct 14, 2025 $ 0.00171
+1.99%
$ 51.34 million $ 24.7 million
Oct 13, 2025 $ 0.00168
+4.04%
$ 50.34 million $ 5.92 million
Oct 12, 2025 $ 0.00161
+5.43%
$ 48.37 million $ 8.55 million
Oct 11, 2025 $ 0.00153
-4.82%
$ 46.01 million $ 13.15 million
Oct 10, 2025 $ 0.00159
-28.22%
$ 47.76 million $ 20.79 million
Oct 9, 2025 $ 0.00222
+13.67%
$ 66.44 million $ 135.38 million