MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00203
-0.91%
$ 60.87 million $ 5.66 million
Sep 22, 2025 $ 0.00204
-4.95%
$ 61.4 million $ 8.66 million
Sep 21, 2025 $ 0.00216
-0.10%
$ 64.47 million $ 3.78 million
Sep 20, 2025 $ 0.00216
+0.54%
$ 64.71 million $ 3.78 million
Sep 19, 2025 $ 0.00215
-2.33%
$ 64.41 million $ 4.73 million
Sep 18, 2025 $ 0.0022
-0.39%
$ 66.05 million $ 5.39 million
Sep 17, 2025 $ 0.0022
+0.86%
$ 66.13 million $ 4.66 million
Sep 16, 2025 $ 0.00219
+0.81%
$ 65.45 million $ 4.79 million
Sep 15, 2025 $ 0.00216
-1.67%
$ 65.26 million $ 5.7 million
Sep 14, 2025 $ 0.00221
-1.67%
$ 65.96 million $ 5.66 million
Sep 13, 2025 $ 0.00224
+0.81%
$ 67.31 million $ 6.02 million
Sep 12, 2025 $ 0.00223
+0.88%
$ 66.76 million $ 4.92 million
Sep 11, 2025 $ 0.00221
-0.12%
$ 66.2 million $ 5.39 million
Sep 10, 2025 $ 0.00221
+0.53%
$ 66.27 million $ 5.07 million
Sep 9, 2025 $ 0.0022
+0.36%
$ 65.89 million $ 4.78 million
Sep 8, 2025 $ 0.00219
+1.09%
$ 65.64 million $ 2.98 million
Sep 7, 2025 $ 0.00217
+0.51%
$ 64.95 million $ 2.08 million
Sep 6, 2025 $ 0.00215
-0.11%
$ 64.64 million $ 2.78 million
Sep 5, 2025 $ 0.00216
+0.86%
$ 64.73 million $ 3.41 million
Sep 4, 2025 $ 0.00215
-1.45%
$ 64.13 million $ 3.27 million
Sep 3, 2025 $ 0.00219
+0.13%
$ 65.42 million $ 4.03 million
Sep 2, 2025 $ 0.00218
+1.02%
$ 65.54 million $ 4.71 million
Sep 1, 2025 $ 0.00216
-0.52%
$ 64.87 million $ 4.89 million
Aug 31, 2025 $ 0.0022
-0.10%
$ 65.22 million $ 3.38 million
Aug 30, 2025 $ 0.0022
+0.77%
$ 66.03 million $ 4.16 million
Aug 29, 2025 $ 0.00218
-3.03%
$ 65.45 million $ 7.52 million
Aug 28, 2025 $ 0.00225
+2.52%
$ 67.51 million $ 5.25 million
Aug 27, 2025 $ 0.0022
-0.51%
$ 65.86 million $ 5.03 million
Aug 26, 2025 $ 0.00222
+3.71%
$ 66.34 million $ 5.76 million
Aug 25, 2025 $ 0.00214
-4.63%
$ 64.2 million $ 8.59 million
Aug 24, 2025 $ 0.00225
-2.04%
$ 67.36 million $ 6.35 million
Aug 23, 2025 $ 0.00229
-1.13%
$ 68.85 million $ 6.26 million
Aug 22, 2025 $ 0.00231
+4.87%
$ 69.61 million $ 6.89 million
Aug 21, 2025 $ 0.00222
-0.08%
$ 66.08 million $ 4.95 million
Aug 20, 2025 $ 0.00223
+2.29%
$ 66.54 million $ 5.72 million
Aug 19, 2025 $ 0.00219
-1.64%
$ 65.35 million $ 5.78 million
Aug 18, 2025 $ 0.00223
-1.79%
$ 66.8 million $ 6.36 million
Aug 17, 2025 $ 0.00227
+0.48%
$ 67.98 million $ 4.66 million
Aug 16, 2025 $ 0.00226
+1.13%
$ 67.69 million $ 4.9 million
Aug 15, 2025 $ 0.00223
-0.09%
$ 66.93 million $ 7.36 million
Aug 14, 2025 $ 0.00223
-5.58%
$ 67.01 million $ 10.2 million
Aug 13, 2025 $ 0.00237
+1.58%
$ 70.96 million $ 7.86 million
Aug 12, 2025 $ 0.00233
+2.89%
$ 69.86 million $ 7.35 million
Aug 11, 2025 $ 0.00226
-3.01%
$ 67.9 million $ 7.32 million
Aug 10, 2025 $ 0.00233
-0.88%
$ 70.01 million $ 6.58 million
Aug 9, 2025 $ 0.00235
+1.52%
$ 70.64 million $ 5.92 million
Aug 8, 2025 $ 0.00232
+0.89%
$ 69.56 million $ 6.76 million
Aug 7, 2025 $ 0.0023
+2.83%
$ 68.95 million $ 4.93 million
Aug 6, 2025 $ 0.00223
+0.48%
$ 67.06 million $ 4.64 million
Aug 5, 2025 $ 0.00222
-1.78%
$ 66.69 million $ 5.02 million