MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000931
-12.35%
$17.77 million $5.12 million
Feb 4, 2026 $0.00106
-2.38%
$20.26 million $5.49 million
Feb 3, 2026 $0.00109
+0.52%
$20.77 million $2.32 million
Feb 2, 2026 $0.00108
+2.93%
$20.65 million $3.87 million
Feb 1, 2026 $0.00105
+0.67%
$19.99 million $4.11 million
Jan 31, 2026 $0.00104
-6.89%
$19.86 million $5.89 million
Jan 30, 2026 $0.00112
-1.27%
$21.34 million $4.28 million
Jan 29, 2026 $0.00114
-4.40%
$21.65 million $3.23 million
Jan 28, 2026 $0.00119
-1.34%
$22.62 million $2.32 million
Jan 27, 2026 $0.00121
+0.11%
$22.93 million $2.44 million
Jan 26, 2026 $0.00121
+0.12%
$22.91 million $2.6 million
Jan 25, 2026 $0.0012
+0.20%
$22.88 million $8.71 million
Jan 24, 2026 $0.0012
+1.00%
$22.82 million $1.77 million
Jan 23, 2026 $0.00119
+1.31%
$22.61 million $2.4 million
Jan 22, 2026 $0.00117
-0.65%
$22.38 million $2.18 million
Jan 21, 2026 $0.00118
+1.55%
$22.46 million $2.28 million
Jan 20, 2026 $0.00116
-2.79%
$22.14 million $3.88 million
Jan 19, 2026 $0.0012
-3.49%
$22.78 million $4.71 million
Jan 18, 2026 $0.00124
-3.42%
$23.55 million $1.79 million
Jan 17, 2026 $0.00128
+0.95%
$24.37 million $3.23 million
Jan 16, 2026 $0.00127
+3.17%
$24.2 million $3.82 million
Jan 15, 2026 $0.00123
-3.43%
$23.42 million $3.05 million
Jan 14, 2026 $0.00128
+0.66%
$24.26 million $3.27 million
Jan 13, 2026 $0.00127
+3.79%
$24.08 million $2.33 million
Jan 12, 2026 $0.00122
-1.83%
$23.22 million $2.03 million
Jan 11, 2026 $0.00125
-4.61%
$23.65 million $1.85 million
Jan 10, 2026 $0.00131
-1.32%
$24.82 million $2.38 million
Jan 9, 2026 $0.00132
-1.56%
$25.15 million $5.56 million
Jan 8, 2026 $0.00134
+2.58%
$25.56 million $8.11 million
Jan 7, 2026 $0.00131
+2.49%
$24.92 million $12.26 million
Jan 6, 2026 $0.00128
+2.87%
$24.32 million $3.98 million
Jan 5, 2026 $0.00124
+1.99%
$23.63 million $3.15 million
Jan 4, 2026 $0.00122
+1.37%
$23.17 million $2.54 million
Jan 3, 2026 $0.0012
-0.42%
$22.87 million $2.68 million
Jan 2, 2026 $0.00121
+2.86%
$22.95 million $2.6 million
Jan 1, 2026 $0.00117
+2.14%
$22.31 million $2.55 million
Dec 31, 2025 $0.00114
-1.62%
$21.85 million $2.9 million
Dec 30, 2025 $0.00116
+0.70%
$22.01 million $2.51 million
Dec 29, 2025 $0.00115
-0.87%
$21.87 million $2.55 million
Dec 28, 2025 $0.00116
-1.31%
$22.04 million $1.94 million
Dec 27, 2025 $0.00116
+1.09%
$22.44 million $1.67 million
Dec 26, 2025 $0.00114
-0.20%
$21.74 million $2.36 million
Dec 25, 2025 $0.00115
-1.63%
$21.8 million $2.08 million
Dec 24, 2025 $0.00117
-0.40%
$22.24 million $2.68 million
Dec 23, 2025 $0.00117
+2.85%
$22.3 million $4.99 million
Dec 22, 2025 $0.00115
-1.02%
$21.7 million $2.98 million
Dec 21, 2025 $0.00114
-1.95%
$21.99 million $6.1 million
Dec 20, 2025 $0.00116
+1.61%
$22.21 million $4.19 million
Dec 19, 2025 $0.00114
+3.50%
$21.61 million $3.34 million
Dec 18, 2025 $0.00112
-1.51%
$20.9 million $2.87 million