MovieBloc Historical Data

MBL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.00296
-11.62%
$-- $30.14 million
Feb 27, 2021 $0.00336
+8.00%
$-- $25.68 million
Feb 26, 2021 $0.0031
+5.12%
$-- $20.04 million
Feb 25, 2021 $0.0029
-2.46%
$-- $18.19 million
Feb 24, 2021 $0.00298
+4.61%
$-- $25.68 million
Feb 23, 2021 $0.00287
-25.29%
$-- $32.14 million
Feb 22, 2021 $0.00385
-9.70%
$-- $51.6 million
Feb 21, 2021 $0.00427
+11.92%
$-- $60.12 million
Feb 20, 2021 $0.00381
-3.40%
$-- $32.65 million
Feb 19, 2021 $0.00395
-0.59%
$-- $22.54 million
Feb 18, 2021 $0.00401
+34.34%
$-- $117.17 million
Feb 17, 2021 $0.00297
+10.34%
$-- $23.41 million
Feb 16, 2021 $0.00269
+3.47%
$-- $14.7 million
Feb 15, 2021 $0.00261
-8.22%
$-- $15.04 million
Feb 14, 2021 $0.00285
+5.69%
$-- $31.09 million
Feb 13, 2021 $0.0027
+8.77%
$-- $18.98 million
Feb 12, 2021 $0.00248
+12.53%
$-- $23.66 million
Feb 11, 2021 $0.00221
+5.75%
$-- $9.1 million
Feb 10, 2021 $0.00208
-8.48%
$-- $14.69 million
Feb 9, 2021 $0.00227
+18.69%
$-- $7.27 million
Feb 8, 2021 $0.00191
+11.34%
$-- $21.13 million
Feb 7, 2021 $0.00172
-1.97%
$-- $3.37 million
Feb 6, 2021 $0.00175
-4.64%
$-- $3.64 million
Feb 5, 2021 $0.00184
+2.96%
$-- $6.81 million
Feb 4, 2021 $0.00178
-1.39%
$-- $1.77 million
Feb 3, 2021 $0.00181
+10.63%
$-- $34.39 million
Feb 2, 2021 $0.00164
+5.97%
$-- $2.54 million
Feb 1, 2021 $0.00154
+0.38%
$-- $1.87 million
Jan 30, 2021 $0.00156
-0.33%
$-- $2.25 million
Jan 29, 2021 $0.00156
-0.45%
$-- $1.89 million
Jan 28, 2021 $0.00158
+5.14%
$-- $2.14 million
Jan 27, 2021 $0.00151
-3.48%
$-- $1.65 million
Jan 26, 2021 $0.00157
-0.90%
$-- $1.37 million
Jan 24, 2021 $0.00161
+2.91%
$-- $3.46 million
Jan 23, 2021 $0.00156
-0.49%
$-- $1.4 million
Jan 22, 2021 $0.00156
+0.15%
$-- $2.49 million
Jan 21, 2021 $0.00157
-6.63%
$-- $3.83 million
Jan 20, 2021 $0.00168
-1.31%
$-- $2.98 million
Jan 19, 2021 $0.00171
+2.91%
$-- $6.36 million
Jan 18, 2021 $0.00166
+2.67%
$-- $1.85 million
Jan 17, 2021 $0.00162
-0.58%
$-- $2.61 million
Jan 16, 2021 $0.00163
+4.39%
$-- $4.59 million
Jan 15, 2021 $0.00156
-3.28%
$-- $2.88 million
Jan 14, 2021 $0.00161
+3.86%
$-- $7.76 million
Jan 13, 2021 $0.00155
+4.30%
$-- $4.16 million
Jan 12, 2021 $0.00148
+1.60%
$-- $2.46 million
Jan 11, 2021 $0.00146
-10.28%
$-- $4.97 million
Jan 10, 2021 $0.00163
-5.11%
$-- $11.81 million
Jan 9, 2021 $0.00172
+13.29%
$-- $24.07 million
Jan 8, 2021 $0.00152
-1.31%
$-- $3.67 million