MovieBloc Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.019
+1.78%
$-- $109.77 million
Apr 19, 2021 $0.0188
-9.93%
$-- $56.18 million
Apr 18, 2021 $0.0209
-10.09%
$-- $133.06 million
Apr 17, 2021 $0.0231
+8.54%
$-- $107.81 million
Apr 16, 2021 $0.0214
-8.27%
$-- $75.65 million
Apr 15, 2021 $0.0233
+7.34%
$-- $93.05 million
Apr 14, 2021 $0.0218
-10.83%
$-- $88.59 million
Apr 13, 2021 $0.0246
-0.78%
$-- $81.09 million
Apr 12, 2021 $0.025
-4.03%
$-- $58.66 million
Apr 11, 2021 $0.0261
-3.82%
$-- $101.59 million
Apr 10, 2021 $0.0268
-7.50%
$-- $90.49 million
Apr 9, 2021 $0.0289
+3.06%
$-- $177.59 million
Apr 8, 2021 $0.028
+27.03%
$-- $233.12 million
Apr 7, 2021 $0.0223
-21.30%
$-- $260.48 million
Apr 6, 2021 $0.0288
-5.79%
$-- $210.88 million
Apr 5, 2021 $0.0309
-10.91%
$-- $181.81 million
Apr 4, 2021 $0.0349
+11.02%
$-- $153.32 million
Apr 3, 2021 $0.0314
-15.75%
$-- $195.09 million
Apr 2, 2021 $0.038
+17.82%
$-- $768.63 million
Apr 1, 2021 $0.0316
+34.72%
$-- $413.95 million
Mar 30, 2021 $0.0217
+6.99%
$-- $81.01 million
Mar 29, 2021 $0.0203
+1.89%
$-- $91.36 million
Mar 28, 2021 $0.0199
-2.08%
$-- $59.11 million
Mar 27, 2021 $0.0202
-0.98%
$-- $64.62 million
Mar 26, 2021 $0.0204
+4.14%
$-- $63.09 million
Mar 25, 2021 $0.0193
+0.97%
$-- $86.76 million
Mar 24, 2021 $0.0191
-8.03%
$-- $145.77 million
Mar 23, 2021 $0.0203
-8.35%
$-- $205.79 million
Mar 22, 2021 $0.0224
-11.63%
$-- $155.08 million
Mar 21, 2021 $0.025
+15.31%
$-- $303.39 million
Mar 20, 2021 $0.0215
-5.28%
$-- $485.96 million
Mar 19, 2021 $0.0227
+21.03%
$-- $693.12 million
Mar 18, 2021 $0.0186
+32.99%
$-- $481.14 million
Mar 17, 2021 $0.0139
-2.14%
$-- $131.39 million
Mar 16, 2021 $0.014
+16.66%
$-- $213.65 million
Mar 15, 2021 $0.012
-6.63%
$-- $112.11 million
Mar 14, 2021 $0.0128
-10.33%
$-- $240.87 million
Mar 13, 2021 $0.0143
+148.03%
$-- $1.5 billion
Mar 12, 2021 $0.00578
+14.74%
$-- $82.4 million
Mar 11, 2021 $0.00504
+1.99%
$-- $54.28 million
Mar 10, 2021 $0.00493
+19.65%
$-- $300.46 million
Mar 9, 2021 $0.00412
+8.35%
$-- $25.62 million
Mar 8, 2021 $0.00381
+1.58%
$-- $8.97 million
Mar 7, 2021 $0.00375
-1.25%
$-- $5.93 million
Mar 6, 2021 $0.0038
+2.16%
$-- $14.77 million
Mar 5, 2021 $0.00372
+2.77%
$-- $17.67 million
Mar 4, 2021 $0.00362
+3.10%
$-- $26.71 million
Mar 3, 2021 $0.00348
+9.96%
$-- $23.07 million
Mar 2, 2021 $0.00318
+0.39%
$-- $8.86 million
Mar 1, 2021 $0.00316
+6.50%
$-- $9.39 million