MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.00137
-2.56%
$-- $809,247
Nov 17, 2020 $0.00141
-3.65%
$-- $709,131
Nov 16, 2020 $0.00146
+2.37%
$-- $699,398
Nov 15, 2020 $0.00143
-1.30%
$-- $569,062
Nov 14, 2020 $0.00145
-1.70%
$-- $673,293
Nov 13, 2020 $0.00147
+0.76%
$-- $675,580
Nov 12, 2020 $0.00146
-1.79%
$-- $1 million
Nov 11, 2020 $0.00149
+3.35%
$-- $1.09 million
Nov 10, 2020 $0.00144
+3.13%
$-- $735,760
Nov 9, 2020 $0.0014
-0.76%
$-- $963,052
Nov 8, 2020 $0.00141
+3.27%
$-- $602,600
Nov 7, 2020 $0.00136
-5.74%
$-- $1.08 million
Nov 6, 2020 $0.00144
+6.92%
$-- $1.82 million
Nov 5, 2020 $0.00135
+3.89%
$-- $3.54 million
Nov 4, 2020 $0.0013
+0.13%
$-- $448,885
Nov 3, 2020 $0.0013
-3.68%
$-- $594,162
Nov 2, 2020 $0.00135
-2.03%
$-- $706,243
Nov 1, 2020 $0.00138
+0.53%
$-- $578,664
Oct 31, 2020 $0.00137
+1.05%
$-- $616,779
Oct 30, 2020 $0.00135
-3.85%
$-- $688,104
Oct 29, 2020 $0.00141
-0.68%
$-- $631,948
Oct 28, 2020 $0.00142
-4.49%
$-- $631,783
Oct 27, 2020 $0.00149
-0.26%
$-- $778,559
Oct 26, 2020 $0.00149
-2.21%
$-- $781,522
Oct 25, 2020 $0.00152
-2.03%
$-- $564,508
Oct 24, 2020 $0.00156
+0.48%
$-- $588,686
Oct 23, 2020 $0.00155
-0.30%
$-- $1.32 million
Oct 22, 2020 $0.00155
-0.17%
$-- $959,551
Oct 21, 2020 $0.00155
+2.24%
$-- $784,059
Oct 20, 2020 $0.00152
-1.42%
$-- $646,286
Oct 19, 2020 $0.00154
-1.65%
$-- $850,995
Oct 18, 2020 $0.00157
-0.72%
$-- $511,661
Oct 17, 2020 $0.00158
+0.05%
$-- $959,905
Oct 16, 2020 $0.00158
+3.92%
$-- $837,827
Oct 15, 2020 $0.00152
-2.46%
$-- $626,300
Oct 14, 2020 $0.00156
-3.67%
$-- $878,121
Oct 13, 2020 $0.00162
-1.34%
$-- $716,030
Oct 12, 2020 $0.00164
+0.18%
$-- $1.13 million
Oct 11, 2020 $0.00164
-2.93%
$-- $676,945
Oct 10, 2020 $0.00169
+0.85%
$-- $1.75 million
Oct 9, 2020 $0.00167
+7.98%
$-- $2.63 million
Oct 8, 2020 $0.00155
+5.06%
$-- $1.6 million
Oct 7, 2020 $0.00147
+1.51%
$-- $374,511
Oct 6, 2020 $0.00145
-6.15%
$-- $1.11 million
Oct 5, 2020 $0.00155
-2.67%
$-- $725,123
Oct 4, 2020 $0.00159
+0.41%
$-- $246,530
Oct 3, 2020 $0.00158
-0.16%
$-- $387,771
Oct 2, 2020 $0.00159
-2.85%
$-- $638,275
Oct 1, 2020 $0.00163
-1.37%
$-- $437,047
Sep 30, 2020 $0.00165
+0.38%
$-- $603,047