MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.00165
-0.50%
$-- $533,076
Sep 28, 2020 $0.00166
-1.12%
$-- $521,317
Sep 27, 2020 $0.00168
+0.04%
$-- $518,475
Sep 26, 2020 $0.00168
-0.10%
$-- $485,010
Sep 25, 2020 $0.00168
-0.93%
$-- $1.52 million
Sep 24, 2020 $0.00169
+6.18%
$-- $837,449
Sep 23, 2020 $0.00159
-7.88%
$-- $953,335
Sep 22, 2020 $0.00173
+3.05%
$-- $933,709
Sep 21, 2020 $0.00168
-12.33%
$-- $3.64 million
Sep 20, 2020 $0.00192
-1.30%
$-- $975,590
Sep 19, 2020 $0.00194
-1.71%
$-- $1.24 million
Sep 18, 2020 $0.00197
+11.00%
$-- $2.78 million
Sep 17, 2020 $0.00178
+3.37%
$-- $1.29 million
Sep 16, 2020 $0.00172
-1.65%
$-- $794,322
Sep 15, 2020 $0.00175
-4.28%
$-- $1.17 million
Sep 14, 2020 $0.00183
+9.04%
$-- $2.28 million
Sep 13, 2020 $0.00168
-5.53%
$-- $793,415
Sep 12, 2020 $0.00177
+2.98%
$-- $1.24 million
Sep 11, 2020 $0.00172
-3.37%
$-- $2.01 million
Sep 10, 2020 $0.00178
+17.98%
$-- $6.14 million
Sep 9, 2020 $0.00151
+1.96%
$-- $895,522
Sep 8, 2020 $0.00148
-1.06%
$-- $1.08 million
Sep 7, 2020 $0.00149
-1.95%
$-- $1 million
Sep 6, 2020 $0.00152
+6.34%
$-- $931,686
Sep 5, 2020 $0.00143
-9.97%
$-- $1.29 million
Sep 4, 2020 $0.00159
+5.24%
$-- $1.63 million
Sep 3, 2020 $0.00151
-19.06%
$-- $2.97 million
Sep 2, 2020 $0.00187
-6.51%
$-- $1.53 million
Sep 1, 2020 $0.002
+0.48%
$-- $1.67 million
Aug 31, 2020 $0.00199
-2.76%
$-- $1.45 million
Aug 30, 2020 $0.00205
+0.83%
$-- $895,001
Aug 29, 2020 $0.00203
+1.81%
$-- $1.09 million
Aug 28, 2020 $0.002
+2.20%
$-- $945,305
Aug 27, 2020 $0.00195
-5.40%
$-- $1.4 million
Aug 26, 2020 $0.00206
+3.72%
$-- $2.49 million
Aug 25, 2020 $0.00199
-5.82%
$-- $1.9 million
Aug 24, 2020 $0.00211
+2.85%
$-- $1.69 million
Aug 23, 2020 $0.00206
-1.63%
$-- $1.19 million
Aug 22, 2020 $0.00209
+2.82%
$-- $1.81 million
Aug 21, 2020 $0.00203
-4.45%
$-- $1.82 million
Aug 20, 2020 $0.00213
+2.50%
$-- $1.78 million
Aug 19, 2020 $0.00208
-3.09%
$-- $2.11 million
Aug 18, 2020 $0.00214
-4.27%
$-- $3.01 million
Aug 17, 2020 $0.00224
+1.07%
$-- $4.26 million
Aug 16, 2020 $0.00221
+0.72%
$-- $2.05 million
Aug 15, 2020 $0.0022
-0.60%
$-- $2.07 million
Aug 14, 2020 $0.00221
+1.64%
$-- $4.05 million
Aug 13, 2020 $0.00217
+2.02%
$-- $3.07 million
Aug 12, 2020 $0.00213
-0.03%
$-- $2.64 million
Aug 11, 2020 $0.00213
-4.28%
$-- $6.41 million