MovieBloc Historical Data

MBL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.00201
-0.69%
$-- $8.53 million
Jun 20, 2020 $0.00203
+8.38%
$-- $9.77 million
Jun 19, 2020 $0.00187
+2.18%
$-- $3.29 million
Jun 18, 2020 $0.00183
-1.12%
$-- $1.77 million
Jun 17, 2020 $0.00185
+2.30%
$-- $3.42 million
Jun 16, 2020 $0.00181
+5.25%
$-- $2.81 million
Jun 15, 2020 $0.00172
-3.36%
$-- $2.65 million
Jun 14, 2020 $0.00178
-6.13%
$-- $1.93 million
Jun 13, 2020 $0.0019
+5.97%
$-- $3.62 million
Jun 12, 2020 $0.00179
+6.72%
$-- $2.22 million
Jun 11, 2020 $0.00168
-14.48%
$-- $3.35 million
Jun 10, 2020 $0.00196
+5.27%
$-- $2.89 million
Jun 9, 2020 $0.00186
-0.42%
$-- $2.07 million
Jun 8, 2020 $0.00187
-2.53%
$-- $2.68 million
Jun 7, 2020 $0.00192
-1.38%
$-- $4.09 million
Jun 6, 2020 $0.00195
+8.42%
$-- $3.13 million
Jun 5, 2020 $0.0018
-1.27%
$-- $2.74 million
Jun 4, 2020 $0.00182
+1.87%
$-- $3.32 million
Jun 3, 2020 $0.00179
+6.63%
$-- $3.63 million
Jun 2, 2020 $0.00168
-4.62%
$-- $2.76 million
Jun 1, 2020 $0.00176
+4.93%
$-- $3.68 million
May 31, 2020 $0.00167
-6.26%
$-- $3.48 million
May 30, 2020 $0.00179
-0.48%
$-- $2.91 million
May 29, 2020 $0.0018
-0.99%
$-- $4.55 million
May 28, 2020 $0.00181
-12.77%
$-- $7.03 million
May 27, 2020 $0.00208
-17.05%
$-- $36.74 million
May 26, 2020 $0.0025
+29.12%
$-- $39.16 million
May 25, 2020 $0.00194
+30.81%
$-- $19.92 million
May 24, 2020 $0.00148
-3.49%
$-- $3.24 million
May 23, 2020 $0.00154
-4.19%
$-- $2.68 million
May 22, 2020 $0.0016
+11.98%
$-- $10.33 million
May 21, 2020 $0.00143
+4.70%
$-- $4.68 million
May 20, 2020 $0.00137
-2.68%
$-- $1.62 million
May 19, 2020 $0.00141
+1.44%
$-- $1.29 million
May 18, 2020 $0.00139
+0.19%
$-- $2.47 million
May 17, 2020 $0.00138
-2.47%
$-- $2.51 million
May 16, 2020 $0.00142
+15.81%
$-- $2.79 million
May 15, 2020 $0.00122
+1.90%
$-- $1.02 million
May 14, 2020 $0.0012
-1.17%
$-- $970,679
May 13, 2020 $0.00122
+0.81%
$-- $558,865
May 12, 2020 $0.00121
+3.32%
$-- $318,104
May 11, 2020 $0.00117
+0.15%
$-- $747,491
May 10, 2020 $0.00117
-11.61%
$-- $1.33 million
May 9, 2020 $0.00132
-0.88%
$-- $558,990
May 8, 2020 $0.00133
-1.23%
$-- $821,686
May 7, 2020 $0.00135
+1.18%
$-- $1.18 million
May 6, 2020 $0.00133
-1.48%
$-- $997,133
May 5, 2020 $0.00135
+2.54%
$-- $1.38 million
May 4, 2020 $0.00132
-1.57%
$-- $1.02 million
May 3, 2020 $0.00134
-0.16%
$-- $1.83 million