MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.00134
+0.87%
$-- $823,900
May 1, 2020 $0.00133
+4.25%
$-- $1.07 million
Apr 30, 2020 $0.00127
-4.08%
$-- $1.04 million
Apr 29, 2020 $0.00133
+2.72%
$-- $700,574
Apr 28, 2020 $0.00129
-2.82%
$-- $719,730
Apr 27, 2020 $0.00133
-2.97%
$-- $1.15 million
Apr 26, 2020 $0.00137
+8.64%
$-- $1.7 million
Apr 25, 2020 $0.00126
+1.20%
$-- $409,839
Apr 24, 2020 $0.00125
+1.90%
$-- $1.25 million
Apr 23, 2020 $0.00122
+2.11%
$-- $403,720
Apr 22, 2020 $0.0012
+3.01%
$-- $257,008
Apr 21, 2020 $0.00116
+1.49%
$-- $377,248
Apr 20, 2020 $0.00115
-5.96%
$-- $579,171
Apr 19, 2020 $0.00122
-2.07%
$-- $374,322
Apr 18, 2020 $0.00125
+2.61%
$-- $732,331
Apr 17, 2020 $0.00121
-0.77%
$-- $429,125
Apr 16, 2020 $0.00122
+5.45%
$-- $695,624
Apr 15, 2020 $0.00116
-6.07%
$-- $483,050
Apr 14, 2020 $0.00123
+0.26%
$-- $508,344
Apr 13, 2020 $0.00123
-4.87%
$-- $621,870
Apr 12, 2020 $0.00129
+1.15%
$-- $344,975
Apr 11, 2020 $0.00128
-1.07%
$-- $400,543
Apr 10, 2020 $0.00129
-7.36%
$-- $864,701
Apr 9, 2020 $0.0014
-0.64%
$-- $690,574
Apr 8, 2020 $0.00141
+1.06%
$-- $1.09 million
Apr 7, 2020 $0.00139
-2.63%
$-- $1.13 million
Apr 6, 2020 $0.00143
+3.74%
$-- $846,488
Apr 5, 2020 $0.00138
-1.51%
$-- $634,668
Apr 4, 2020 $0.0014
+3.19%
$-- $834,721
Apr 3, 2020 $0.00135
-0.53%
$-- $843,831
Apr 2, 2020 $0.00136
-1.06%
$-- $1.03 million
Apr 1, 2020 $0.00138
-2.13%
$-- $1.18 million
Mar 31, 2020 $0.00141
-0.93%
$-- $1.49 million
Mar 30, 2020 $0.00142
+2.59%
$-- $2.64 million
Mar 29, 2020 $0.00139
-5.71%
$-- $1.67 million
Mar 28, 2020 $0.00147
+1.40%
$-- $3.48 million
Mar 27, 2020 $0.00145
+15.72%
$-- $10.22 million
Mar 26, 2020 $0.00125
+0.51%
$-- $782,074
Mar 25, 2020 $0.00125
-2.51%
$-- $815,160
Mar 24, 2020 $0.00128
-1.27%
$-- $2.01 million
Mar 23, 2020 $0.00129
+7.52%
$-- $6.21 million
Mar 22, 2020 $0.0012
-2.22%
$-- $1.25 million
Mar 21, 2020 $0.00123
+2.13%
$-- $1.1 million
Mar 20, 2020 $0.0012
-3.33%
$-- $2.5 million
Mar 19, 2020 $0.00125
+11.67%
$-- $2.78 million
Mar 18, 2020 $0.00112
+1.59%
$-- $2.11 million
Mar 17, 2020 $0.0011
+1.84%
$-- $1.23 million
Mar 16, 2020 $0.00108
-13.42%
$-- $2.05 million
Mar 15, 2020 $0.00125
+9.83%
$-- $2.89 million
Mar 14, 2020 $0.00114
+6.52%
$-- $3.48 million