MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00113
-2.54%
$21.49 million $2.38 million
Dec 16, 2025 $0.00116
-1.00%
$22.13 million $2.79 million
Dec 15, 2025 $0.00117
-2.32%
$22.21 million $2.65 million
Dec 14, 2025 $0.0012
-2.73%
$22.77 million $2.98 million
Dec 13, 2025 $0.00123
+1.27%
$23.32 million $2.27 million
Dec 12, 2025 $0.00122
-1.93%
$23.1 million $2.6 million
Dec 11, 2025 $0.00124
-2.90%
$23.59 million $3.63 million
Dec 10, 2025 $0.00128
-1.32%
$24.29 million $4.91 million
Dec 9, 2025 $0.00129
+1.14%
$24.63 million $3.94 million
Dec 8, 2025 $0.00128
+0.89%
$24.34 million $5.17 million
Dec 7, 2025 $0.00127
-1.70%
$24.15 million $3.87 million
Dec 6, 2025 $0.00129
+1.63%
$24.45 million $5.12 million
Dec 5, 2025 $0.00127
-11.14%
$24.07 million $4.97 million
Dec 4, 2025 $0.00143
-2.80%
$27.09 million $5.53 million
Dec 3, 2025 $0.00147
+3.60%
$27.86 million $11.7 million
Dec 2, 2025 $0.00142
-11.60%
$26.9 million $13.22 million
Dec 1, 2025 $0.00161
+11.88%
$30.4 million $45.29 million
Nov 30, 2025 $0.00138
-13.87%
$27.21 million $23.58 million
Nov 29, 2025 $0.0016
+4.33%
$30.41 million $108.97 million
Nov 28, 2025 $0.00153
+20.20%
$28.96 million $6.34 million
Nov 27, 2025 $0.00126
+2.07%
$24.1 million $3.79 million
Nov 26, 2025 $0.00124
-0.14%
$23.45 million $3.33 million
Nov 25, 2025 $0.00123
+0.78%
$23.44 million $4.9 million
Nov 24, 2025 $0.00122
+2.60%
$23.14 million $5.38 million
Nov 23, 2025 $0.00118
+2.02%
$22.5 million $6.38 million
Nov 22, 2025 $0.00116
-0.13%
$21.86 million $5.35 million
Nov 21, 2025 $0.00114
-2.49%
$22.05 million $11.47 million
Nov 20, 2025 $0.00119
-2.51%
$35.14 million $5.4 million
Nov 19, 2025 $0.00122
-2.47%
$36.52 million $3.8 million
Nov 18, 2025 $0.00125
+1.50%
$37.43 million $5.18 million
Nov 17, 2025 $0.00123
-1.86%
$36.94 million $4.27 million
Nov 16, 2025 $0.00125
-1.12%
$37.65 million $5.31 million
Nov 15, 2025 $0.00126
+2.41%
$37.83 million $3.94 million
Nov 14, 2025 $0.00124
-5.94%
$36.94 million $6.09 million
Nov 13, 2025 $0.00131
-4.93%
$39.41 million $6.17 million
Nov 12, 2025 $0.00137
+0.66%
$41.2 million $3.22 million
Nov 11, 2025 $0.00136
-1.58%
$40.9 million $8.06 million
Nov 10, 2025 $0.00138
-1.47%
$41.55 million $6.62 million
Nov 9, 2025 $0.00141
+6.03%
$42.15 million $21.72 million
Nov 8, 2025 $0.00133
-0.37%
$39.76 million $11.78 million
Nov 7, 2025 $0.00133
+7.80%
$39.91 million $7.43 million
Nov 6, 2025 $0.00123
+1.62%
$37.02 million $5.14 million
Nov 5, 2025 $0.00121
+3.18%
$36.41 million $7.11 million
Nov 4, 2025 $0.00118
-3.98%
$35.29 million $8.1 million
Nov 3, 2025 $0.00122
-10.93%
$36.73 million $7.38 million
Nov 2, 2025 $0.00137
-0.46%
$41.24 million $4.06 million
Nov 1, 2025 $0.00138
+2.36%
$41.43 million $3.42 million
Oct 31, 2025 $0.00135
+0.28%
$40.46 million $4.72 million
Oct 30, 2025 $0.00133
-6.60%
$40.26 million $6.63 million
Oct 29, 2025 $0.00143
-2.36%
$42.78 million $5.07 million