MovieBloc Historical Data

MBL Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00191
+3.24%
$-- $1.42 million
Aug 25, 2019 $0.00185
-8.26%
$-- $930,793
Aug 24, 2019 $0.00202
+7.78%
$-- $2.08 million
Aug 23, 2019 $0.00187
+2.31%
$-- $969,252
Aug 22, 2019 $0.00183
-2.35%
$-- $1.2 million
Aug 21, 2019 $0.00187
+14.18%
$-- $1.29 million
Aug 20, 2019 $0.00164
-4.38%
$-- $576,450
Aug 19, 2019 $0.00171
+1.03%
$-- $639,717
Aug 18, 2019 $0.00169
+1.12%
$-- $605,863
Aug 17, 2019 $0.00167
+0.94%
$-- $553,106
Aug 16, 2019 $0.00165
-5.68%
$-- $734,845
Aug 15, 2019 $0.00174
+0.20%
$-- $915,744
Aug 14, 2019 $0.00173
-1.61%
$-- $650,889
Aug 13, 2019 $0.00176
-1.59%
$-- $229,556
Aug 12, 2019 $0.00179
-3.35%
$-- $308,410
Aug 11, 2019 $0.00185
+0.55%
$-- $412,116
Aug 10, 2019 $0.00184
+1.30%
$-- $274,023
Aug 9, 2019 $0.00182
-7.70%
$-- $306,468
Aug 8, 2019 $0.00198
-4.48%
$-- $363,417
Aug 7, 2019 $0.00207
-0.48%
$-- $306,192
Aug 6, 2019 $0.00208
-5.60%
$-- $306,301
Aug 5, 2019 $0.0022
-5.84%
$-- $437,956
Aug 4, 2019 $0.00234
+0.73%
$-- $546,591
Aug 3, 2019 $0.00232
-4.07%
$-- $549,710
Aug 2, 2019 $0.00242
-3.74%
$-- $412,406
Aug 1, 2019 $0.00251
-0.01%
$-- $1.08 million
Jul 31, 2019 $0.00251
+1.65%
$-- $910,796
Jul 30, 2019 $0.00247
-2.79%
$-- $1.83 million
Jul 29, 2019 $0.00254
+1.92%
$-- $2.03 million
Jul 28, 2019 $0.00249
-2.22%
$-- $1.46 million
Jul 27, 2019 $0.00255
-7.06%
$-- $8.22 million
Jul 26, 2019 $0.00274
+9.90%
$-- $4.16 million
Jul 25, 2019 $0.0025
+1.30%
$-- $1.53 million
Jul 24, 2019 $0.00247
-3.35%
$-- $500,293
Jul 23, 2019 $0.00255
-8.87%
$-- $1.1 million
Jul 22, 2019 $0.0028
+9.64%
$-- $2.16 million
Jul 21, 2019 $0.00255
-3.42%
$-- $621,953
Jul 20, 2019 $0.00264
+1.48%
$-- $658,585
Jul 19, 2019 $0.0026
-1.85%
$-- $2.56 million
Jul 12, 2019 $0.00326
+0.23%
$-- $169
Jul 11, 2019 $0.00325
-6.01%
$-- $169
Jul 10, 2019 $0.00346
-0.78%
$-- $180
Download