MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.00162
+0.74%
$-- $518,753
Oct 14, 2019 $0.00161
-2.17%
$-- $497,619
Oct 13, 2019 $0.00165
-2.98%
$-- $587,229
Oct 12, 2019 $0.0017
+5.71%
$-- $796,999
Oct 11, 2019 $0.00161
-0.94%
$-- $504,340
Oct 10, 2019 $0.00163
-4.17%
$-- $962,471
Oct 9, 2019 $0.00169
+5.27%
$-- $2.14 million
Oct 8, 2019 $0.0016
+4.08%
$-- $795,501
Oct 7, 2019 $0.00154
+2.14%
$-- $771,019
Oct 6, 2019 $0.00151
-6.11%
$-- $635,486
Oct 5, 2019 $0.00161
-1.02%
$-- $1.19 million
Oct 4, 2019 $0.00163
+14.40%
$-- $1.68 million
Oct 3, 2019 $0.00143
+0.59%
$-- $567,660
Oct 2, 2019 $0.00142
-0.13%
$-- $460,240
Oct 1, 2019 $0.00142
-1.21%
$-- $615,858
Sep 30, 2019 $0.00144
+5.33%
$-- $703,512
Sep 29, 2019 $0.00137
-3.30%
$-- $603,761
Sep 28, 2019 $0.00141
+2.59%
$-- $635,979
Sep 27, 2019 $0.00138
+2.26%
$-- $490,501
Sep 26, 2019 $0.00135
-4.70%
$-- $497,745
Sep 25, 2019 $0.00141
-4.72%
$-- $601,023
Sep 24, 2019 $0.00146
-14.28%
$-- $921,327
Sep 23, 2019 $0.00171
-5.03%
$-- $690,196
Sep 22, 2019 $0.0018
-0.56%
$-- $627,174
Sep 21, 2019 $0.00181
-2.37%
$-- $639,416
Sep 20, 2019 $0.00185
-2.76%
$-- $604,780
Sep 19, 2019 $0.00191
+0.63%
$-- $715,070
Sep 18, 2019 $0.00189
+0.67%
$-- $835,123
Sep 17, 2019 $0.00188
+5.46%
$-- $1.21 million
Sep 16, 2019 $0.00178
+2.25%
$-- $743,552
Sep 15, 2019 $0.00174
-1.64%
$-- $373,706
Sep 14, 2019 $0.00177
+4.07%
$-- $481,446
Sep 13, 2019 $0.0017
+0.19%
$-- $548,340
Sep 12, 2019 $0.0017
-4.47%
$-- $684,191
Sep 11, 2019 $0.00178
+3.45%
$-- $2.08 million
Sep 10, 2019 $0.00172
-0.21%
$-- $655,659
Sep 9, 2019 $0.00172
+0.30%
$-- $710,198
Sep 8, 2019 $0.00172
-1.60%
$-- $684,922
Sep 7, 2019 $0.00174
-0.82%
$-- $556,342
Sep 6, 2019 $0.00176
+6.70%
$-- $1.07 million
Sep 5, 2019 $0.00165
-2.20%
$-- $545,650
Sep 4, 2019 $0.00168
-1.07%
$-- $713,762
Sep 3, 2019 $0.0017
+1.77%
$-- $753,582
Sep 2, 2019 $0.00167
-1.48%
$-- $700,229
Sep 1, 2019 $0.0017
+1.46%
$-- $829,940
Aug 31, 2019 $0.00167
-1.16%
$-- $756,108
Aug 30, 2019 $0.00169
+4.06%
$-- $807,856
Aug 29, 2019 $0.00163
-4.50%
$-- $858,952
Aug 28, 2019 $0.00171
-9.20%
$-- $1.13 million
Aug 27, 2019 $0.00188
-1.95%
$-- $2.09 million