MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00146
-1.81%
$43.82 million $4.47 million
Oct 27, 2025 $0.00149
-2.56%
$44.6 million $3.8 million
Oct 26, 2025 $0.00153
+2.48%
$45.73 million $2.78 million
Oct 25, 2025 $0.00149
-0.44%
$44.66 million $2.32 million
Oct 24, 2025 $0.00149
+0.66%
$44.84 million $3.55 million
Oct 23, 2025 $0.00148
+2.22%
$44.46 million $4.39 million
Oct 22, 2025 $0.00143
-4.05%
$43.46 million $5.81 million
Oct 21, 2025 $0.0015
-2.39%
$44.81 million $5.9 million
Oct 20, 2025 $0.00155
+0.24%
$46.21 million $6.1 million
Oct 19, 2025 $0.00155
+1.11%
$46.36 million $6.3 million
Oct 18, 2025 $0.00153
+1.80%
$46.08 million $5.09 million
Oct 17, 2025 $0.0015
-3.14%
$45.08 million $7.47 million
Oct 16, 2025 $0.00154
-4.36%
$46.37 million $7.1 million
Oct 15, 2025 $0.00161
-5.64%
$48.45 million $10.07 million
Oct 14, 2025 $0.00171
+1.99%
$51.34 million $24.7 million
Oct 13, 2025 $0.00168
+4.04%
$50.34 million $5.92 million
Oct 12, 2025 $0.00161
+5.43%
$48.37 million $8.55 million
Oct 11, 2025 $0.00153
-4.82%
$46.01 million $13.15 million
Oct 10, 2025 $0.00159
-28.22%
$47.76 million $20.79 million
Oct 9, 2025 $0.00222
+13.67%
$66.44 million $135.38 million
Oct 8, 2025 $0.00195
+2.81%
$58.6 million $6.96 million
Oct 7, 2025 $0.0019
-3.97%
$56.96 million $7.89 million
Oct 6, 2025 $0.00198
+0.99%
$59.29 million $5.59 million
Oct 5, 2025 $0.00196
+0.15%
$58.73 million $5.33 million
Oct 4, 2025 $0.00195
-1.81%
$58.63 million $3.58 million
Oct 3, 2025 $0.002
+0.25%
$59.73 million $5.28 million
Oct 2, 2025 $0.00199
+0.15%
$59.74 million $5.89 million
Oct 1, 2025 $0.00198
+1.39%
$59.62 million $4.95 million
Sep 30, 2025 $0.00195
-0.55%
$58.62 million $6.45 million
Sep 29, 2025 $0.00196
+0.01%
$58.78 million $5.93 million
Sep 28, 2025 $0.00195
+0.61%
$58.79 million $3.23 million
Sep 27, 2025 $0.00194
-0.85%
$58.26 million $3.41 million
Sep 26, 2025 $0.00195
+1.43%
$58.75 million $6.39 million
Sep 25, 2025 $0.00193
-4.98%
$57.73 million $6.48 million
Sep 24, 2025 $0.00203
-0.13%
$61.03 million $4.01 million
Sep 23, 2025 $0.00203
-0.91%
$60.87 million $5.66 million
Sep 22, 2025 $0.00204
-4.95%
$61.4 million $8.66 million
Sep 21, 2025 $0.00216
-0.10%
$64.47 million $3.78 million
Sep 20, 2025 $0.00216
+0.54%
$64.71 million $3.78 million
Sep 19, 2025 $0.00215
-2.33%
$64.41 million $4.73 million
Sep 18, 2025 $0.0022
-0.39%
$66.05 million $5.39 million
Sep 17, 2025 $0.0022
+0.86%
$66.13 million $4.66 million
Sep 16, 2025 $0.00219
+0.81%
$65.45 million $4.79 million
Sep 15, 2025 $0.00216
-1.67%
$65.26 million $5.7 million
Sep 14, 2025 $0.00221
-1.67%
$65.96 million $5.66 million
Sep 13, 2025 $0.00224
+0.81%
$67.31 million $6.02 million
Sep 12, 2025 $0.00223
+0.88%
$66.76 million $4.92 million
Sep 11, 2025 $0.00221
-0.12%
$66.2 million $5.39 million
Sep 10, 2025 $0.00221
+0.53%
$66.27 million $5.07 million
Sep 9, 2025 $0.0022
+0.36%
$65.89 million $4.78 million