MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00216
-1.32%
$ 64.76 million $ 4.72 million
Jun 30, 2025 $ 0.00219
-1.24%
$ 65.64 million $ 4.13 million
Jun 29, 2025 $ 0.00222
+1.61%
$ 66.5 million $ 2.73 million
Jun 28, 2025 $ 0.00218
+1.11%
$ 65.44 million $ 2.9 million
Jun 27, 2025 $ 0.00216
-0.28%
$ 64.71 million $ 4.07 million
Jun 26, 2025 $ 0.00216
-4.03%
$ 64.92 million $ 4.9 million
Jun 25, 2025 $ 0.00226
-0.87%
$ 67.68 million $ 4.83 million
Jun 24, 2025 $ 0.00228
+2.71%
$ 68.28 million $ 5.69 million
Jun 23, 2025 $ 0.00222
+6.02%
$ 66.48 million $ 5.09 million
Jun 22, 2025 $ 0.00209
-3.21%
$ 62.7 million $ 7.07 million
Jun 21, 2025 $ 0.00216
-1.52%
$ 64.77 million $ 4.43 million
Jun 20, 2025 $ 0.00219
-1.17%
$ 65.75 million $ 4.83 million
Jun 19, 2025 $ 0.00222
-0.19%
$ 66.53 million $ 3.65 million
Jun 18, 2025 $ 0.00222
+2.56%
$ 66.66 million $ 4.74 million
Jun 17, 2025 $ 0.00217
-2.01%
$ 65 million $ 5.46 million
Jun 16, 2025 $ 0.00221
-0.90%
$ 66.34 million $ 4.04 million
Jun 15, 2025 $ 0.00223
+0.26%
$ 66.95 million $ 3.48 million
Jun 14, 2025 $ 0.00223
+0.42%
$ 66.78 million $ 3.29 million
Jun 13, 2025 $ 0.00222
-2.35%
$ 66.5 million $ 8.29 million
Jun 12, 2025 $ 0.00227
-3.04%
$ 68.11 million $ 5.84 million
Jun 11, 2025 $ 0.00234
-2.06%
$ 70.25 million $ 6.57 million
Jun 10, 2025 $ 0.00239
+1.13%
$ 71.72 million $ 6.65 million
Jun 9, 2025 $ 0.00236
+4.04%
$ 70.91 million $ 4.4 million
Jun 8, 2025 $ 0.00227
-0.71%
$ 68.16 million $ 3.07 million
Jun 7, 2025 $ 0.00229
+2.35%
$ 68.64 million $ 3.56 million
Jun 6, 2025 $ 0.00224
+3.31%
$ 67.06 million $ 6.26 million
Jun 5, 2025 $ 0.00216
-5.37%
$ 64.91 million $ 7.13 million
Jun 4, 2025 $ 0.00229
-2.11%
$ 68.6 million $ 4.89 million
Jun 3, 2025 $ 0.00234
-0.13%
$ 70.08 million $ 5.96 million
Jun 2, 2025 $ 0.00234
+2.17%
$ 70.16 million $ 5.47 million
Jun 1, 2025 $ 0.00229
+0.05%
$ 68.7 million $ 4.49 million
May 31, 2025 $ 0.00229
+2.44%
$ 68.67 million $ 8.49 million
May 30, 2025 $ 0.00223
-4.74%
$ 67.05 million $ 9.03 million
May 29, 2025 $ 0.00235
-1.79%
$ 70.38 million $ 6.29 million
May 28, 2025 $ 0.00239
-0.54%
$ 71.66 million $ 5.78 million
May 27, 2025 $ 0.0024
+0.65%
$ 72.06 million $ 5.5 million
May 26, 2025 $ 0.00239
-0.39%
$ 71.61 million $ 4.99 million
May 25, 2025 $ 0.0024
+0.32%
$ 71.88 million $ 4.76 million
May 24, 2025 $ 0.00239
-0.18%
$ 71.65 million $ 5.6 million
May 23, 2025 $ 0.00239
-4.23%
$ 71.8 million $ 8.63 million
May 22, 2025 $ 0.0025
+3.91%
$ 74.95 million $ 6.59 million
May 21, 2025 $ 0.0024
+1.52%
$ 72.14 million $ 5.9 million
May 20, 2025 $ 0.00237
+0.52%
$ 71.06 million $ 5.67 million
May 19, 2025 $ 0.00236
-2.84%
$ 70.71 million $ 8.64 million
May 18, 2025 $ 0.00243
+2.98%
$ 72.78 million $ 5.48 million
May 17, 2025 $ 0.00236
-1.05%
$ 70.67 million $ 6.01 million
May 16, 2025 $ 0.00238
-1.12%
$ 71.42 million $ 6.98 million
May 15, 2025 $ 0.00241
-2.92%
$ 72.23 million $ 8.66 million
May 14, 2025 $ 0.00248
-2.46%
$ 74.41 million $ 8.01 million
May 13, 2025 $ 0.00254
+0.18%
$ 76.28 million $ 8.09 million