MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00219
+1.09%
$65.64 million $2.98 million
Sep 7, 2025 $0.00217
+0.51%
$64.95 million $2.08 million
Sep 6, 2025 $0.00215
-0.11%
$64.64 million $2.78 million
Sep 5, 2025 $0.00216
+0.86%
$64.73 million $3.41 million
Sep 4, 2025 $0.00215
-1.45%
$64.13 million $3.27 million
Sep 3, 2025 $0.00219
+0.13%
$65.42 million $4.03 million
Sep 2, 2025 $0.00218
+1.02%
$65.54 million $4.71 million
Sep 1, 2025 $0.00216
-0.52%
$64.87 million $4.89 million
Aug 31, 2025 $0.0022
-0.10%
$65.22 million $3.38 million
Aug 30, 2025 $0.0022
+0.77%
$66.03 million $4.16 million
Aug 29, 2025 $0.00218
-3.03%
$65.45 million $7.52 million
Aug 28, 2025 $0.00225
+2.52%
$67.51 million $5.25 million
Aug 27, 2025 $0.0022
-0.51%
$65.86 million $5.03 million
Aug 26, 2025 $0.00222
+3.71%
$66.34 million $5.76 million
Aug 25, 2025 $0.00214
-4.63%
$64.2 million $8.59 million
Aug 24, 2025 $0.00225
-2.04%
$67.36 million $6.35 million
Aug 23, 2025 $0.00229
-1.13%
$68.85 million $6.26 million
Aug 22, 2025 $0.00231
+4.87%
$69.61 million $6.89 million
Aug 21, 2025 $0.00222
-0.08%
$66.08 million $4.95 million
Aug 20, 2025 $0.00223
+2.29%
$66.54 million $5.72 million
Aug 19, 2025 $0.00219
-1.64%
$65.35 million $5.78 million
Aug 18, 2025 $0.00223
-1.79%
$66.8 million $6.36 million
Aug 17, 2025 $0.00227
+0.48%
$67.98 million $4.66 million
Aug 16, 2025 $0.00226
+1.13%
$67.69 million $4.9 million
Aug 15, 2025 $0.00223
-0.09%
$66.93 million $7.36 million
Aug 14, 2025 $0.00223
-5.58%
$67.01 million $10.2 million
Aug 13, 2025 $0.00237
+1.58%
$70.96 million $7.86 million
Aug 12, 2025 $0.00233
+2.89%
$69.86 million $7.35 million
Aug 11, 2025 $0.00226
-3.01%
$67.9 million $7.32 million
Aug 10, 2025 $0.00233
-0.88%
$70.01 million $6.58 million
Aug 9, 2025 $0.00235
+1.52%
$70.64 million $5.92 million
Aug 8, 2025 $0.00232
+0.89%
$69.56 million $6.76 million
Aug 7, 2025 $0.0023
+2.83%
$68.95 million $4.93 million
Aug 6, 2025 $0.00223
+0.48%
$67.06 million $4.64 million
Aug 5, 2025 $0.00222
-1.78%
$66.69 million $5.02 million
Aug 4, 2025 $0.00227
+1.96%
$67.91 million $3.18 million
Aug 3, 2025 $0.00223
+0.99%
$66.68 million $3.82 million
Aug 2, 2025 $0.00221
-1.30%
$66.23 million $5.86 million
Aug 1, 2025 $0.00222
-4.73%
$67.19 million $8.64 million
Jul 31, 2025 $0.00233
-3.81%
$69.81 million $10 million
Jul 30, 2025 $0.00242
+3.18%
$72.58 million $22.9 million
Jul 29, 2025 $0.00234
-1.71%
$70.33 million $5.41 million
Jul 28, 2025 $0.00239
-3.15%
$71.55 million $4.34 million
Jul 27, 2025 $0.00246
+1.27%
$73.88 million $3.56 million
Jul 26, 2025 $0.00243
-0.11%
$72.94 million $5.19 million
Jul 25, 2025 $0.00243
+1.29%
$73.02 million $6.16 million
Jul 24, 2025 $0.0024
-2.45%
$72.1 million $6.22 million
Jul 23, 2025 $0.00246
-6.57%
$73.91 million $9.5 million
Jul 22, 2025 $0.00264
+1.71%
$79.12 million $11.91 million
Jul 21, 2025 $0.00259
+0.24%
$77.82 million $9.14 million