Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅497
+0.00%
$10,740 $46
Yesterday $0.0₅498
-0.40%
$10,740 $41
Nov 7, 2026 $0.0₅5
-21.87%
$10,783 $6
Nov 6, 2026 $0.0₅64
+16.58%
$13,802 $30
Nov 5, 2026 $0.0₅549
+8.71%
$11,840 $116
Nov 4, 2026 $0.0₅505
-28.87%
$10,891 $31
Nov 3, 2026 $0.0₅71
+12.52%
$15,312 $62
Nov 2, 2026 $0.0₅631
-12.36%
$13,608 $217
Nov 1, 2026 $0.0₅72
-9.66%
$15,527 $405
Oct 31, 2026 $0.0₅797
+14.18%
$17,188 $8,308
Oct 30, 2026 $0.0₅698
-25.59%
$15,053 $1,136
Oct 29, 2026 $0.0000138
+123.75%
$20,229 $6,324
Oct 28, 2026 $0.0₅69
-54.00%
$15,075 $1,150
Oct 27, 2026 $0.000015
-62.96%
$32,349 $584
Oct 26, 2026 $0.0000405
+28.82%
$87,342 $74
Oct 25, 2026 $0.0000314
-23.30%
$67,803 $2
Oct 24, 2026 $0.000041
+36.59%
$88,399 $19
Oct 23, 2026 $0.00003
-26.80%
$88,420 $219
Oct 22, 2026 $0.000041
+3.07%
$88,420 $1
Oct 21, 2026 $0.0000398
-0.55%
$85,789 $133
Oct 20, 2026 $0.00004
-19.84%
$86,264 $381
Oct 19, 2026 $0.0000499
-0.20%
$107,614 $6
Oct 18, 2026 $0.00005
+16.20%
$107,829 $20
Oct 17, 2026 $0.000043
+0.02%
$92,798 $69
Oct 16, 2026 $0.000043
+0.05%
$92,776 $4
Oct 15, 2026 $0.000043
-18.87%
$92,733 $17
Oct 14, 2026 $0.000053
+3.92%
$114,299 $8
Oct 13, 2026 $0.000051
+14.48%
$109,986 $109
Oct 12, 2026 $0.0000445
-5.83%
$96,076 $98
Oct 11, 2026 $0.0000473
-9.02%
$102,028 $230
Oct 10, 2026 $0.000052
-5.47%
$112,143 $52
Oct 9, 2026 $0.000055
+0.94%
$118,634 $175
Oct 8, 2026 $0.0000545
-1.00%
$117,534 $72
Oct 7, 2026 $0.0000572
+7.70%
$118,720 $1,306
Oct 6, 2026 $0.0000531
-0.86%
$114,601 $1,965
Oct 5, 2026 $0.0000536
-25.97%
$115,593 $2,408
Oct 4, 2026 $0.0000724
-0.12%
$156,137 $71
Oct 3, 2026 $0.0000725
+3.32%
$156,331 $121
Oct 2, 2026 $0.0000702
-0.72%
$151,306 $75
Oct 1, 2026 $0.0000707
+0.13%
$152,406 $69
Sep 30, 2026 $0.0000706
-1.29%
$152,212 $279
Sep 29, 2026 $0.0000715
+0.70%
$154,196 $297
Sep 28, 2026 $0.000071
-2.47%
$153,118 $965
Sep 27, 2026 $0.0000728
-5.92%
$157,000 $1,740
Sep 26, 2026 $0.0000774
+6.58%
$166,877 $1,512
Sep 25, 2026 $0.0000726
+3.43%
$156,568 $1,686
Sep 24, 2026 $0.0000702
-4.09%
$151,371 $737
Sep 23, 2026 $0.0000732
+1.91%
$157,819 $1,166
Sep 22, 2026 $0.0000718
+2.05%
$154,865 $778
Sep 21, 2026 $0.0000704
+0.53%
$151,759 $325
Download