DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000294
+0.00%
$ 634,296 $ 1,065
Today, at 9 AM $ 0.000294
+0.00%
$ 634,296 $ 1,073
Today, at 8 AM $ 0.000294
+0.00%
$ 634,296 $ 1,117
Today, at 7 AM $ 0.000294
+0.00%
$ 634,296 $ 1,161
Today, at 6 AM $ 0.000294
+0.00%
$ 634,296 $ 1,339
Today, at 5 AM $ 0.000294
+0.00%
$ 634,296 $ 1,383
Today, at 4 AM $ 0.000294
+0.00%
$ 634,296 $ 1,425
Today, at 3 AM $ 0.000294
+7.24%
$ 634,296 $ 1,425
Today, at 2 AM $ 0.000294
+0.00%
$ 633,907 $ 1,390
Today, at 1 AM $ 0.000294
+1.01%
$ 633,907 $ 1,413
Yesterday, at 12 AM $ 0.000291
+6.13%
$ 627,567 $ 1,943
Yesterday, at 11 PM $ 0.000274
-6.78%
$ 591,293 $ 1,946
Yesterday, at 10 PM $ 0.000294
+0.00%
$ 634,296 $ 1,757
Yesterday, at 9 PM $ 0.000294
+7.70%
$ 634,296 $ 1,734
Yesterday, at 8 PM $ 0.000273
+0.00%
$ 588,943 $ 1,673
Yesterday, at 7 PM $ 0.000273
-0.20%
$ 588,943 $ 1,673
Yesterday, at 6 PM $ 0.000274
-3.48%
$ 590,129 $ 1,681
Yesterday, at 5 PM $ 0.000284
+0.00%
$ 611,436 $ 1,673
Yesterday, at 4 PM $ 0.000284
+3.40%
$ 611,436 $ 1,641
Yesterday, at 3 PM $ 0.000274
+0.00%
$ 591,315 $ 1,617
Yesterday, at 2 PM $ 0.00029
-1.44%
$ 625,410 $ 1,550
Yesterday, at 1 PM $ 0.000294
+0.00%
$ 634,554 $ 1,532
Yesterday, at 12 PM $ 0.000294
+0.00%
$ 634,554 $ 1,484
Yesterday, at 11 AM $ 0.000274
-6.97%
$ 590,301 $ 1,398
Yesterday, at 10 AM $ 0.000294
+0.00%
$ 634,554 $ 1,382
Yesterday, at 9 AM $ 0.000294
+0.00%
$ 634,554 $ 1,370
Yesterday, at 8 AM $ 0.000294
+0.00%
$ 634,554 $ 1,354
Yesterday, at 7 AM $ 0.000294
+0.00%
$ 634,554 $ 1,342
Yesterday, at 1 AM $ 0.000234
-5.19%
$ 503,585 $ 759
Apr 19, 12 AM $ 0.000246
+3.44%
$ 531,168 $ 749
Apr 18, 11 PM $ 0.000238
+3.33%
$ 513,484 $ 758
Apr 18, 10 PM $ 0.00023
-0.42%
$ 496,942 $ 825
Apr 18, 9 PM $ 0.000231
+1.07%
$ 499,056 $ 797
Apr 18, 8 PM $ 0.000229
+0.00%
$ 493,751 $ 739
Apr 18, 7 PM $ 0.000229
-2.85%
$ 493,751 $ 739
Apr 18, 6 PM $ 0.000236
-4.32%
$ 508,221 $ 750
Apr 18, 5 PM $ 0.000246
+0.00%
$ 531,168 $ 745
Apr 18, 4 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 3 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 2 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 1 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 12 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 11 AM $ 0.000246
+0.00%
$ 531,168 $ 765
Apr 18, 10 AM $ 0.000246
+0.00%
$ 531,168 $ 773
Apr 18, 9 AM $ 0.000246
+0.00%
$ 531,168 $ 946
Apr 18, 8 AM $ 0.000246
+0.00%
$ 531,168 $ 916
Apr 18, 7 AM $ 0.000234
-5.14%
$ 503,779 $ 878
Apr 18, 6 AM $ 0.000246
+0.00%
$ 531,081 $ 1,029
Apr 18, 5 AM $ 0.000246
+0.12%
$ 531,081 $ 1,365
Apr 18, 4 AM $ 0.000246
+4.92%
$ 530,456 $ 1,743
Download