DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000286
+0.00%
$ 616,266 $ 860
Today, at 1 AM $ 0.000286
+0.00%
$ 616,266 $ 860
Today, at 12 AM $ 0.000286
+0.00%
$ 616,266 $ 864
Yesterday, at 11 PM $ 0.000286
+0.00%
$ 616,266 $ 868
Yesterday, at 10 PM $ 0.000286
+5.50%
$ 616,266 $ 868
Yesterday, at 9 PM $ 0.000271
+0.00%
$ 584,133 $ 850
Yesterday, at 8 PM $ 0.000269
-0.41%
$ 581,200 $ 810
Yesterday, at 7 PM $ 0.000271
-0.88%
$ 583,573 $ 781
Yesterday, at 6 PM $ 0.000285
+0.00%
$ 615,663 $ 779
Yesterday, at 5 PM $ 0.000273
-0.21%
$ 587,950 $ 763
Yesterday, at 4 PM $ 0.000273
+0.19%
$ 589,201 $ 775
Yesterday, at 3 PM $ 0.000273
-4.48%
$ 588,101 $ 771
Yesterday, at 2 PM $ 0.000285
+3.29%
$ 615,684 $ 756
Yesterday, at 1 PM $ 0.000276
-0.14%
$ 596,081 $ 753
Yesterday, at 12 PM $ 0.000277
-3.04%
$ 596,943 $ 730
Yesterday, at 11 AM $ 0.000276
-3.29%
$ 596,081 $ 691
Yesterday, at 10 AM $ 0.000286
+0.06%
$ 616,374 $ 691
Yesterday, at 9 AM $ 0.000286
+0.00%
$ 616,029 $ 688
Yesterday, at 8 AM $ 0.000286
+2.92%
$ 616,029 $ 721
Yesterday, at 7 AM $ 0.000278
+0.00%
$ 598,561 $ 713
Yesterday, at 6 AM $ 0.000278
+0.00%
$ 598,561 $ 729
Yesterday, at 5 AM $ 0.000278
-3.08%
$ 598,561 $ 769
Yesterday, at 4 AM $ 0.000286
+0.00%
$ 617,582 $ 779
Yesterday, at 3 AM $ 0.000286
+3.93%
$ 617,582 $ 783
Yesterday, at 2 AM $ 0.000276
+0.00%
$ 594,205 $ 783
Yesterday, at 1 AM $ 0.000276
-3.59%
$ 594,205 $ 826
Yesterday, at 12 AM $ 0.000278
+0.63%
$ 599,531 $ 858
Jun 14, 11 PM $ 0.000276
-0.12%
$ 595,757 $ 838
Jun 14, 10 PM $ 0.000277
-3.03%
$ 596,491 $ 798
Jun 14, 9 PM $ 0.000285
+3.20%
$ 615,145 $ 790
Jun 14, 8 PM $ 0.000285
+0.00%
$ 615,684 $ 805
Jun 14, 7 PM $ 0.000285
+0.00%
$ 615,684 $ 832
Jun 14, 6 PM $ 0.000285
+3.29%
$ 615,684 $ 831
Jun 14, 5 PM $ 0.000276
+0.00%
$ 596,081 $ 866
Jun 14, 4 PM $ 0.000276
-3.22%
$ 596,081 $ 883
Jun 14, 3 PM $ 0.000286
+0.04%
$ 615,921 $ 920
Jun 14, 2 PM $ 0.000285
-0.10%
$ 615,684 $ 908
Jun 14, 1 PM $ 0.000286
+0.00%
$ 616,331 $ 932
Jun 14, 12 PM $ 0.000286
+0.00%
$ 616,331 $ 1,014
Jun 14, 11 AM $ 0.000286
+1.58%
$ 616,331 $ 1,143
Jun 14, 10 AM $ 0.00029
+0.00%
$ 624,677 $ 1,122
Jun 14, 9 AM $ 0.00029
+0.00%
$ 624,677 $ 1,290
Jun 14, 8 AM $ 0.00029
+0.82%
$ 624,677 $ 1,265
Jun 14, 7 AM $ 0.000287
-0.59%
$ 619,609 $ 1,305
Jun 14, 6 AM $ 0.000289
+1.13%
$ 623,275 $ 1,274
Jun 14, 5 AM $ 0.000286
+0.00%
$ 616,331 $ 1,210
Jun 14, 4 AM $ 0.000286
+1.58%
$ 616,331 $ 1,163
Jun 14, 3 AM $ 0.000281
+0.00%
$ 606,734 $ 1,139
Jun 14, 2 AM $ 0.00029
+0.00%
$ 626,079 $ 1,104
Jun 14, 1 AM $ 0.00029
+0.00%
$ 626,079 $ 1,092
Download