DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000724
+0.00%
$ 156,202 $ 296
Today, at 9 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 8 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 7 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 6 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 5 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 4 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 3 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 2 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Today, at 1 PM $ 0.00007
-0.23%
$ 150,961 $ 291
Today, at 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 32
Today, at 11 AM $ 0.0000702
-1.28%
$ 151,306 $ 32
Today, at 10 AM $ 0.0000711
+0.00%
$ 153,269 $ 24
Today, at 9 AM $ 0.0000711
+1.53%
$ 153,269 $ 28
Today, at 8 AM $ 0.00007
+0.00%
$ 150,961 $ 18
Today, at 7 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Today, at 6 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Today, at 5 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Today, at 4 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Today, at 3 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Today, at 2 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Today, at 1 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Today, at 12 AM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 11 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 10 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 9 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 8 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 7 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Yesterday, at 6 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Yesterday, at 5 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Yesterday, at 4 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Yesterday, at 3 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Yesterday, at 2 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Yesterday, at 1 PM $ 0.00007
-0.23%
$ 150,961 $ 58
Yesterday, at 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 45
Yesterday, at 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Yesterday, at 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Yesterday, at 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 41
Yesterday, at 8 AM $ 0.0000702
+0.23%
$ 151,306 $ 41
Yesterday, at 7 AM $ 0.00007
+0.00%
$ 150,961 $ 37
Yesterday, at 6 AM $ 0.00007
+0.00%
$ 150,961 $ 37
Yesterday, at 5 AM $ 0.00007
-0.23%
$ 150,961 $ 37
Yesterday, at 4 AM $ 0.0000702
+0.00%
$ 151,306 $ 6
Yesterday, at 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 6
Yesterday, at 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 82
Yesterday, at 1 AM $ 0.0000702
+0.23%
$ 151,306 $ 82
Yesterday, at 12 AM $ 0.00007
+0.00%
$ 150,961 $ 78
Jul 30, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Download