Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00007
+0.01%
$150,983 $4,160
Jul 2026 $0.00007
-75.15%
$150,961 $22,696
Jun 2026 $0.000282
+0.96%
$607,468 $29,679
May 2026 $0.000279
-4.96%
$601,710 $20,061
Apr 2026 $0.000285
+33.43%
$633,088 $167,841
Mar 2026 $0.000214
+82.15%
$460,626 $290,471
Feb 2026 $0.000117
+1.52%
$252,881 $298,427
Jan 2026 $0.000119
+0.09%
$249,086 $364,978
Dec 2025 $0.000119
+47.52%
$256,785 $164,476
Aug 2025 $0.0000873
+22.02%
$-- $594,201
Jul 2025 $0.0000711
-12.27%
$154,369 $2.25 million
Jun 2025 $0.0000812
+6.55%
$174,964 $2.13 million
May 2025 $0.0000762
+6.23%
$164,289 $1.3 million
Apr 2025 $0.0000717
+1.33%
$154,584 $870,823
Mar 2025 $0.0000707
+1.06%
$152,557 $12,448
Feb 2025 $0.00007
+0.00%
$-- $2,013
Jan 2025 $0.00007
+0.00%
$150,961 $6,550
Dec 2024 $0.00007
+10.57%
$150,961 $12,670
Nov 2024 $0.0000633
+6.08%
$136,534 $5,551
Oct 2024 $0.0000665
-1.31%
$128,705 $69,279
Sep 2024 $0.0000674
-18.44%
$145,332 $57,518
Aug 2024 $0.0000826
+3.29%
$178,199 $2,888
Jul 2024 $0.00008
-12.10%
$172,527 $16,665
Jun 2024 $0.000091
-27.00%
$196,271 $216,917
May 2024 $0.000125
+17.95%
$268,840 $266,427
Apr 2024 $0.000106
-39.18%
$228,081 $333,794
Mar 2024 $0.000174
-5.01%
$374,990 $772,582
Feb 2024 $0.000183
+4.77%
$394,622 $701,652
Jan 2024 $0.000176
-0.28%
$379,564 $855,414
Dec 2023 $0.000177
-3.20%
$381,645 $707,022
Nov 2023 $0.000182
-2.62%
$393,484 $917,545
Oct 2023 $0.000187
-12.17%
$403,831 $1.21 million
Sep 2023 $0.000212
+11.77%
$456,485 $786,975
Aug 2023 $0.000189
+24.78%
$407,081 $916,753
Jul 2023 $0.000149
+7.22%
$321,336 $564,206
Jun 2023 $0.000142
-5.99%
$306,889 $443,286
May 2023 $0.000152
-24.03%
$326,979 $727,400
Apr 2023 $0.000199
+8.05%
$429,818 $773,846
Mar 2023 $0.000185
+15.06%
$400,047 $754,715
Feb 2023 $0.00016
-0.09%
$345,018 $766,075
Jan 2023 $0.00016
+3.04%
$344,107 $712,460
Dec 2022 $0.000153
+3.39%
$331,010 $616,557
Nov 2022 $0.000149
+2.33%
$321,433 $1.23 million
Oct 2022 $0.000145
+4.66%
$312,098 $1.03 million
Sep 2022 $0.000138
+0.91%
$298,604 $1 million
Aug 2022 $0.000137
-3.50%
$296,450 $990,021
Jul 2022 $0.000142
+7.66%
$306,995 $831,407
Jun 2022 $0.000133
-8.54%
$287,434 $402,064
May 2022 $0.000146
-4.51%
$314,632 $582,850
Apr 2022 $0.000153
-12.70%
$330,374 $895,111
Download