DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000238
-15.97%
$ 591,293 $ 42,716
Apr 13 $ 0.000238
-15.97%
$ 591,293 $ 42,716
Apr 6 $ 0.000294
+34.02%
$ 611,069 $ 60,243
Apr 6 $ 0.000294
+34.02%
$ 611,069 $ 60,243
Mar 30 $ 0.000219
+2.37%
$ 472,746 $ 66,473
Mar 23 $ 0.000214
+78.63%
$ 461,812 $ 68,202
Mar 16 $ 0.00012
+2.80%
$ 258,532 $ 63,201
Mar 16 $ 0.00012
+2.80%
$ 258,532 $ 63,201
Mar 9 $ 0.000117
-0.09%
$ 251,501 $ 64,956
Mar 2 $ 0.000113
+0.45%
$ 251,717 $ 57,190
Feb 23 $ 0.000112
+1.47%
$ 242,077 $ 66,003
Feb 16 $ 0.000117
+0.26%
$ 238,066 $ 55,826
Feb 9 $ 0.000111
-3.94%
$ 252,860 $ 56,443
Feb 2 $ 0.000116
-3.30%
$ 248,633 $ 89,234
Jan 26 $ 0.00012
+0.50%
$ 257,928 $ 81,473
Jan 19 $ 0.000117
+0.30%
$ 256,634 $ 75,188
Jan 12 $ 0.000118
+1.30%
$ 251,868 $ 74,207
Jan 5 $ 0.000114
+5.52%
$ 250,315 $ 72,448
Dec 29 $ 0.000117
+21.42%
$ 232,502 $ 71,926
Dec 22 $ 0.0000927
+8.81%
$ 208,456 $ 71,923
Dec 15 $ 0.0000791
-2.01%
$ 170,004 $ 33,740
Aug 11 $ 0.0000873
+13.80%
$ -- $ 26,757
Aug 4 $ 0.0000761
+5.79%
$ 165,497 $ 317,257
Jul 28 $ 0.0000719
-1.94%
$ 155,166 $ 570,763
Jul 21 $ 0.0000736
-1.24%
$ 158,186 $ 430,332
Jul 14 $ 0.0000744
+0.73%
$ 160,601 $ 478,637
Jul 7 $ 0.0000739
-8.71%
$ 159,286 $ 449,725
Jun 30 $ 0.0000809
-0.20%
$ 174,533 $ 377,559
Jun 23 $ 0.000081
-9.96%
$ 175,050 $ 160,582
Jun 16 $ 0.00009
-0.79%
$ 193,985 $ 576,849
Jun 9 $ 0.0000917
+15.69%
$ 195,646 $ 533,148
Jun 2 $ 0.0000747
-1.40%
$ 170,974 $ 507,365
May 26 $ 0.0000757
+3.57%
$ 163,318 $ 606,044
May 19 $ 0.0000731
+0.38%
$ 157,711 $ 281,262
May 12 $ 0.0000726
-4.09%
$ 157,107 $ 149,554
May 5 $ 0.0000734
+2.95%
$ 163,239 $ 115,542
Apr 28 $ 0.0000713
-1.76%
$ 153,722 $ 114,981
Apr 21 $ 0.0000726
+1.87%
$ 156,482 $ 212,492
Apr 14 $ 0.000072
+2.38%
$ 153,614 $ 326,850
Apr 7 $ 0.0000704
-2.79%
$ 151,888 $ 148,392
Mar 31 $ 0.0000724
+2.41%
$ 156,072 $ 12,959
Mar 24 $ 0.0000708
+1.13%
$ 152,406 $ 1,486
Mar 17 $ 0.00007
-0.96%
$ 150,961 $ 126
Mar 10 $ 0.000071
+1.41%
$ 153,118 $ 267
Mar 3 $ 0.00007
-18.07%
$ 150,983 $ 4,239
Feb 24 $ 0.0000734
+4.93%
$ 158,401 $ 5,056
Feb 17 $ 0.00007
+0.00%
$ 150,961 $ 542
Feb 10 $ 0.00007
+0.00%
$ 150,961 $ 251
Feb 3 $ 0.00007
+0.00%
$ 150,961 $ 207
Jan 27 $ 0.00007
+0.00%
$ 150,961 $ 555
Jan 20 $ 0.00007
+0.00%
$ -- $ 870
Jan 13 $ 0.0000725
-3.68%
$ 150,961 $ 558
Jan 6 $ 0.0000771
+6.36%
$ 162,391 $ 1,497
Download