DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000693
+5.16%
$ 149,495 $ 439
Sep 18, 2024 $ 0.0000659
-1.23%
$ 142,162 $ 14,090
Sep 17, 2024 $ 0.0000667
-3.99%
$ 143,931 $ 219
Sep 16, 2024 $ 0.0000695
+8.58%
$ 149,904 $ 129
Sep 15, 2024 $ 0.0000615
-0.28%
$ 132,609 $ 562
Sep 14, 2024 $ 0.0000617
-2.30%
$ 132,975 $ 424
Sep 13, 2024 $ 0.0000631
+0.85%
$ 136,102 $ 88
Sep 12, 2024 $ 0.0000626
-0.71%
$ 134,959 $ 1,201
Sep 11, 2024 $ 0.000063
-9.31%
$ 135,930 $ 3,217
Sep 10, 2024 $ 0.0000695
-5.97%
$ 149,883 $ 35,008
Sep 9, 2024 $ 0.0000739
-0.26%
$ -- $ 1
Sep 8, 2024 $ 0.0000741
-10.36%
$ 159,820 $ 75
Sep 7, 2024 $ 0.0000827
-2.73%
$ 178,285 $ 19
Sep 6, 2024 $ 0.000085
+2.81%
$ 183,288 $ 20
Sep 5, 2024 $ 0.0000827
+0.00%
$ 178,285 $ 20
Sep 4, 2024 $ 0.0000827
+10.58%
$ 178,285 $ 30
Sep 3, 2024 $ 0.0000855
+0.00%
$ 184,367 $ 9
Sep 2, 2024 $ 0.0000855
+14.37%
$ 184,367 $ 34
Sep 1, 2024 $ 0.0000748
-9.54%
$ 161,205 $ 47
Aug 31, 2024 $ 0.0000826
+18.08%
$ 178,199 $ 341
Aug 30, 2024 $ 0.00007
+5.44%
$ 150,920 $ 373
Aug 29, 2024 $ 0.0000664
-5.17%
$ 143,133 $ 41
Aug 28, 2024 $ 0.00007
+2.46%
$ 150,940 $ 19
Aug 27, 2024 $ 0.0000684
-16.00%
$ 147,427 $ 6
Aug 26, 2024 $ 0.0000814
-10.17%
$ 175,503 $ 16
Aug 25, 2024 $ 0.0000905
+6.50%
$ 195,210 $ 109
Aug 24, 2024 $ 0.000085
-0.01%
$ 183,288 $ 29
Aug 23, 2024 $ 0.000085
+3.66%
$ 183,310 $ 128
Aug 22, 2024 $ 0.000082
-0.47%
$ 176,840 $ 33
Aug 21, 2024 $ 0.0000824
+4.78%
$ 177,681 $ 1
Aug 20, 2024 $ 0.0000786
+6.71%
$ 169,581 $ 51
Aug 19, 2024 $ 0.0000737
-0.01%
$ 158,919 $ 275
Aug 18, 2024 $ 0.0000737
+0.01%
$ 158,941 $ 27
Aug 17, 2024 $ 0.0000737
-0.04%
$ 158,919 $ 22
Aug 16, 2024 $ 0.0000737
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.0000737
+9.70%
$ 158,984 $ 156
Aug 13, 2024 $ 0.000073
+0.00%
$ 157,431 $ 1
Aug 12, 2024 $ 0.000073
-2.76%
$ 157,431 $ 1
Aug 11, 2024 $ 0.0000751
+2.75%
$ 161,889 $ 29
Aug 10, 2024 $ 0.0000731
+0.00%
$ 157,560 $ 3
Aug 9, 2024 $ 0.0000803
+10.05%
$ 173,260 $ 3
Aug 8, 2024 $ 0.000073
+0.00%
$ 157,431 $ 75
Aug 7, 2024 $ 0.0000851
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.0000851
+5.06%
$ 183,482 $ 59
Aug 5, 2024 $ 0.000082
+0.00%
$ 176,840 $ 84
Aug 4, 2024 $ 0.000082
+2.49%
$ 176,840 $ 34
Aug 3, 2024 $ 0.00008
+4.93%
$ 172,540 $ 893
Aug 2, 2024 $ 0.0000762
-1.37%
$ 164,440 $ 23
Aug 1, 2024 $ 0.0000773
-3.36%
$ 166,726 $ 50
Jul 31, 2024 $ 0.00008
-2.44%
$ 172,527 $ 426