Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00007
+0.00%
$-- $192
Feb 19, 2025 $0.00007
-2.26%
$150,961 $221
Feb 18, 2025 $0.0000716
-1.25%
$154,455 $32
Feb 17, 2025 $0.0000725
+3.61%
$156,417 $54
Feb 16, 2025 $0.00007
+0.00%
$150,961 $5
Feb 15, 2025 $0.00007
+0.00%
$150,961 $31
Feb 14, 2025 $0.00007
-2.28%
$150,961 $22
Feb 13, 2025 $0.0000716
+0.00%
$154,433 $47
Feb 12, 2025 $0.0000716
+2.30%
$154,433 $47
Feb 11, 2025 $0.00007
+0.00%
$150,961 $101
Feb 10, 2025 $0.00007
+0.00%
$150,961 $3
Feb 9, 2025 $0.00007
+0.00%
$150,961 $34
Feb 8, 2025 $0.00007
+0.00%
$150,961 $9
Feb 7, 2025 $0.0000716
+0.00%
$-- $5
Feb 6, 2025 $0.0000716
+0.86%
$154,433 $17
Feb 5, 2025 $0.000071
+1.43%
$153,118 $8
Feb 4, 2025 $0.00007
-2.25%
$150,961 $35
Feb 3, 2025 $0.0000716
+2.30%
$154,433 $132
Feb 2, 2025 $0.00007
+0.00%
$150,961 $242
Feb 1, 2025 $0.00007
+0.00%
$-- $2
Jan 31, 2025 $0.00007
+0.00%
$150,961 $2
Jan 30, 2025 $0.00007
+0.00%
$150,961 $3
Jan 29, 2025 $0.00007
+0.00%
$150,961 $29
Jan 28, 2025 $0.00007
-3.49%
$150,961 $252
Jan 27, 2025 $0.0000725
+3.61%
$156,417 $23
Jan 26, 2025 $0.00007
+0.00%
$-- $2
Jan 25, 2025 $0.00007
+0.00%
$150,961 $452
Jan 24, 2025 $0.00007
+0.00%
$150,961 $5
Jan 23, 2025 $0.00007
+0.00%
$150,961 $75
Jan 22, 2025 $0.00007
-2.25%
$150,961 $20
Jan 21, 2025 $0.0000716
+2.30%
$154,433 $91
Jan 20, 2025 $0.00007
+0.00%
$150,961 $227
Jan 19, 2025 $0.00007
-3.49%
$150,961 $1,356
Jan 18, 2025 $0.0000725
-0.64%
$156,417 $21
Jan 17, 2025 $0.000073
+3.96%
$157,431 $13
Jan 16, 2025 $0.0000702
-4.40%
$151,436 $193
Jan 15, 2025 $0.0000734
-2.46%
$158,401 $27
Jan 14, 2025 $0.0000753
+2.52%
$162,391 $297
Jan 13, 2025 $0.0000734
-2.46%
$158,401 $8
Jan 12, 2025 $0.0000753
-2.39%
$162,391 $6
Jan 11, 2025 $0.0000771
+2.44%
$166,359 $26
Jan 10, 2025 $0.0000753
+3.82%
$162,391 $12
Jan 9, 2025 $0.0000725
+0.00%
$156,417 $606
Jan 8, 2025 $0.0000725
+0.00%
$156,417 $348
Jan 7, 2025 $0.0000725
-1.25%
$156,417 $470
Jan 6, 2025 $0.0000734
+1.27%
$158,401 $35
Jan 5, 2025 $0.0000725
-16.91%
$156,417 $308
Jan 4, 2025 $0.0000873
+22.02%
$188,249 $1,158
Jan 3, 2025 $0.0000715
+2.20%
$154,282 $11
Jan 2, 2025 $0.00007
+0.00%
$150,961 $435