Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0000704
+0.21%
$151,716 $55,386
Apr 11, 2025 $0.0000701
-0.74%
$151,285 $38,020
Apr 10, 2025 $0.0000707
-0.27%
$152,384 $25,733
Apr 9, 2025 $0.0000709
-0.07%
$152,794 $20,010
Apr 8, 2025 $0.0000709
-0.01%
$152,902 $7,077
Apr 7, 2025 $0.0000709
-2.02%
$152,924 $2,166
Apr 6, 2025 $0.0000724
-1.19%
$156,072 $1,887
Apr 5, 2025 $0.0000732
+3.86%
$157,948 $1,925
Apr 4, 2025 $0.0000705
-2.76%
$152,083 $2,160
Apr 3, 2025 $0.0000725
+2.39%
$156,396 $3,668
Apr 2, 2025 $0.0000708
+0.34%
$152,751 $1,329
Apr 1, 2025 $0.0000706
-0.21%
$152,234 $1,111
Mar 31, 2025 $0.0000707
+0.10%
$152,557 $880
Mar 30, 2025 $0.0000707
-0.17%
$152,406 $1,098
Mar 29, 2025 $0.0000708
+0.40%
$152,665 $836
Mar 28, 2025 $0.0000705
-0.44%
$152,061 $550
Mar 27, 2025 $0.00007
+0.00%
$150,961 $3
Mar 26, 2025 $0.00007
-2.25%
$150,961 $23
Mar 25, 2025 $0.00007
+0.00%
$150,961 $31
Mar 24, 2025 $0.00007
+0.00%
$150,961 $44
Mar 23, 2025 $0.00007
+0.00%
$150,961 $3
Mar 22, 2025 $0.00007
+0.00%
$150,961 $3
Mar 21, 2025 $0.00007
-2.25%
$150,961 $40
Mar 18, 2025 $0.00007
+0.00%
$-- $22
Mar 17, 2025 $0.00007
-0.96%
$150,961 $61
Mar 16, 2025 $0.000071
+0.00%
$153,118 $8
Mar 15, 2025 $0.000071
-2.11%
$153,118 $16
Mar 14, 2025 $0.0000716
+2.15%
$154,433 $0
Mar 13, 2025 $0.0000701
-5.75%
$151,177 $120
Mar 12, 2025 $0.0000744
+3.87%
$160,407 $109
Mar 11, 2025 $0.0000716
+0.00%
$154,433 $3
Mar 10, 2025 $0.0000716
+2.29%
$154,433 $18
Mar 9, 2025 $0.00007
+0.00%
$150,983 $9
Mar 8, 2025 $0.00007
-0.95%
$150,983 $13
Mar 7, 2025 $0.0000707
+0.00%
$152,428 $10
Mar 6, 2025 $0.0000707
+0.96%
$152,428 $11
Mar 5, 2025 $0.00007
-13.40%
$150,983 $718
Mar 4, 2025 $0.0000808
+8.69%
$174,339 $326
Mar 3, 2025 $0.0000744
-12.95%
$160,407 $3,161
Mar 2, 2025 $0.0000734
+1.27%
$158,401 $3,835
Mar 1, 2025 $0.0000725
+3.61%
$156,417 $497
Feb 27, 2025 $0.00007
+0.00%
$-- $3
Feb 26, 2025 $0.00007
-0.96%
$150,961 $84
Feb 25, 2025 $0.0000707
+0.97%
$152,428 $631
Feb 24, 2025 $0.00007
+0.00%
$-- $6
Feb 23, 2025 $0.00007
+0.00%
$150,961 $6
Feb 22, 2025 $0.00007
+0.00%
$150,961 $9
Feb 21, 2025 $0.00007
+0.00%
$150,961 $35
Feb 20, 2025 $0.00007
+0.00%
$-- $192
Feb 19, 2025 $0.00007
-2.26%
$150,961 $221