DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000217
+0.20%
$ 467,807 $ 9,183
Apr 1, 6 PM $ 0.000216
+0.00%
$ 466,858 $ 9,124
Apr 1, 5 PM $ 0.000216
+1.56%
$ 466,858 $ 9,186
Apr 1, 4 PM $ 0.000213
-0.20%
$ 459,698 $ 9,246
Apr 1, 3 PM $ 0.000214
+0.00%
$ 460,626 $ 9,222
Apr 1, 2 PM $ 0.000214
+0.20%
$ 460,626 $ 9,259
Apr 1, 1 PM $ 0.000213
-0.20%
$ 459,698 $ 9,183
Apr 1, 12 PM $ 0.000214
+0.20%
$ 460,626 $ 9,136
Apr 1, 11 AM $ 0.000213
+0.00%
$ 459,698 $ 9,103
Apr 1, 10 AM $ 0.000214
+0.00%
$ 460,626 $ 9,132
Apr 1, 9 AM $ 0.000214
+0.00%
$ 460,626 $ 9,185
Apr 1, 8 AM $ 0.000213
-0.20%
$ 459,698 $ 9,107
Apr 1, 7 AM $ 0.000214
+0.00%
$ 460,626 $ 9,070
Apr 1, 6 AM $ 0.000214
+0.00%
$ 460,626 $ 8,973
Apr 1, 5 AM $ 0.000214
+0.00%
$ 460,626 $ 8,958
Apr 1, 4 AM $ 0.000214
+0.00%
$ 460,626 $ 8,950
Apr 1, 3 AM $ 0.000214
+0.00%
$ 460,626 $ 8,990
Apr 1, 2 AM $ 0.000214
+0.20%
$ 460,626 $ 8,991
Apr 1, 1 AM $ 0.000213
-0.20%
$ 459,698 $ 8,985
Apr 1, 12 AM $ 0.000214
+0.00%
$ 460,626 $ 9,057
Mar 31, 11 PM $ 0.000214
+0.20%
$ 460,626 $ 9,048
Mar 31, 10 PM $ 0.000213
+0.00%
$ 459,698 $ 9,079
Mar 31, 9 PM $ 0.000213
-0.20%
$ 459,698 $ 9,191
Mar 31, 8 PM $ 0.000213
+0.00%
$ 459,698 $ 9,133
Mar 31, 7 PM $ 0.000213
-0.20%
$ 459,698 $ 9,128
Mar 31, 6 PM $ 0.000214
+0.20%
$ 460,626 $ 9,152
Mar 31, 5 PM $ 0.000213
-0.20%
$ 459,698 $ 9,094
Mar 31, 4 PM $ 0.000214
+0.00%
$ 460,626 $ 9,127
Mar 31, 3 PM $ 0.000214
+0.20%
$ 460,626 $ 9,131
Mar 31, 2 PM $ 0.000213
-0.20%
$ 459,698 $ 9,133
Mar 31, 1 PM $ 0.000214
+0.00%
$ 460,626 $ 9,146
Mar 31, 12 PM $ 0.000214
+0.00%
$ 460,626 $ 9,241
Mar 31, 11 AM $ 0.000214
+0.05%
$ 460,626 $ 9,255
Mar 31, 10 AM $ 0.000213
+0.00%
$ 460,388 $ 9,162
Mar 31, 9 AM $ 0.000213
-0.21%
$ 460,388 $ 9,193
Mar 31, 8 AM $ 0.000213
-0.21%
$ 460,388 $ 9,166
Mar 31, 7 AM $ 0.000214
+0.00%
$ 461,337 $ 9,273
Mar 31, 6 AM $ 0.000214
+0.21%
$ 461,337 $ 9,266
Mar 31, 5 AM $ 0.000214
+0.00%
$ 461,337 $ 9,272
Mar 31, 4 AM $ 0.000213
+0.00%
$ 460,388 $ 9,453
Mar 31, 3 AM $ 0.000213
+0.00%
$ 460,388 $ 9,440
Mar 31, 2 AM $ 0.000213
+0.00%
$ 460,388 $ 9,304
Mar 31, 1 AM $ 0.000213
+0.00%
$ 460,388 $ 9,219
Mar 31, 12 AM $ 0.000213
+0.00%
$ 460,388 $ 9,242
Mar 30, 11 PM $ 0.000213
-0.21%
$ 460,388 $ 9,239
Mar 30, 10 PM $ 0.000214
-0.10%
$ 461,337 $ 9,212
Mar 30, 9 PM $ 0.000214
+0.00%
$ 461,812 $ 9,178
Mar 30, 8 PM $ 0.000214
-0.20%
$ 461,812 $ 9,177
Mar 30, 7 PM $ 0.000215
+0.00%
$ 462,739 $ 9,106
Mar 30, 6 PM $ 0.000215
+0.00%
$ 462,739 $ 9,089