DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000275
+0.06%
$ 592,134 $ 780
Jul 14, 12 PM $ 0.000275
+4.24%
$ 593,493 $ 721
Jul 14, 11 AM $ 0.000264
-2.18%
$ 569,339 $ 731
Jul 14, 10 AM $ 0.00027
-1.71%
$ 582,020 $ 779
Jul 14, 9 AM $ 0.000275
+0.00%
$ 592,134 $ 827
Jul 14, 8 AM $ 0.000275
+0.00%
$ 592,134 $ 859
Jul 14, 7 AM $ 0.000275
-0.23%
$ 592,134 $ 876
Jul 14, 6 AM $ 0.000275
+3.32%
$ 593,493 $ 910
Jul 14, 5 AM $ 0.000266
-1.30%
$ 574,407 $ 861
Jul 14, 4 AM $ 0.00027
+0.20%
$ 581,998 $ 831
Jul 14, 3 AM $ 0.000269
-1.27%
$ 580,834 $ 814
Jul 14, 2 AM $ 0.000273
+2.80%
$ 588,317 $ 840
Jul 14, 1 AM $ 0.000265
-2.67%
$ 572,315 $ 822
Jul 14, 12 AM $ 0.000273
-0.18%
$ 588,037 $ 823
Jul 13, 11 PM $ 0.000273
+0.20%
$ 589,072 $ 764
Jul 13, 10 PM $ 0.000273
+0.00%
$ 587,886 $ 784
Jul 13, 9 PM $ 0.000273
+0.00%
$ 587,886 $ 807
Jul 13, 8 PM $ 0.000273
+0.00%
$ 587,886 $ 842
Jul 13, 7 PM $ 0.000273
+0.06%
$ 587,886 $ 849
Jul 13, 6 PM $ 0.000272
-0.31%
$ 587,562 $ 806
Jul 13, 5 PM $ 0.000273
+0.00%
$ 589,395 $ 789
Jul 13, 4 PM $ 0.000273
+2.99%
$ 589,395 $ 821
Jul 13, 3 PM $ 0.000265
+0.00%
$ 572,294 $ 864
Jul 13, 2 PM $ 0.000265
-2.33%
$ 572,294 $ 807
Jul 13, 1 PM $ 0.000272
+0.24%
$ 585,945 $ 837
Jul 13, 12 PM $ 0.000271
+0.00%
$ 584,543 $ 895
Jul 13, 11 AM $ 0.000271
+0.00%
$ 584,543 $ 851
Jul 13, 10 AM $ 0.000271
+0.00%
$ 584,543 $ 829
Jul 13, 9 AM $ 0.000271
+0.00%
$ 584,543 $ 801
Jul 13, 8 AM $ 0.000271
+0.00%
$ 584,543 $ 761
Jul 13, 7 AM $ 0.000271
+0.00%
$ 584,543 $ 714
Jul 13, 6 AM $ 0.000271
+1.95%
$ 584,543 $ 652
Jul 13, 5 AM $ 0.000266
+0.00%
$ 573,350 $ 630
Jul 13, 4 AM $ 0.000266
+0.00%
$ 573,350 $ 671
Jul 13, 3 AM $ 0.000266
+0.89%
$ 573,350 $ 723
Jul 13, 2 AM $ 0.000264
+0.02%
$ 568,282 $ 731
Jul 13, 1 AM $ 0.000263
-0.81%
$ 568,196 $ 779
Jul 13, 12 AM $ 0.000266
+0.00%
$ 572,854 $ 798
Jul 12, 11 PM $ 0.000266
-0.33%
$ 572,854 $ 806
Jul 12, 10 PM $ 0.000267
+0.66%
$ 574,731 $ 827
Jul 12, 9 PM $ 0.000265
+0.00%
$ 570,935 $ 838
Jul 12, 8 PM $ 0.000265
-0.66%
$ 570,935 $ 837
Jul 12, 7 PM $ 0.000266
+0.00%
$ 574,709 $ 827
Jul 12, 6 PM $ 0.000266
+0.61%
$ 574,709 $ 867
Jul 12, 5 PM $ 0.000265
+0.95%
$ 571,215 $ 923
Jul 12, 4 PM $ 0.000262
-2.09%
$ 565,824 $ 947
Jul 12, 3 PM $ 0.000268
+0.00%
$ 577,901 $ 935
Jul 12, 2 PM $ 0.000268
+2.20%
$ 577,901 $ 956
Jul 12, 1 PM $ 0.000262
-2.34%
$ 565,457 $ 941
Jul 12, 12 PM $ 0.000268
+0.36%
$ 579,001 $ 927