Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.0000365
+0.00%
$78,715 $487
Oct 21, 8 AM $0.0000365
+0.00%
$78,715 $487
Oct 21, 7 AM $0.0000365
-3.95%
$78,715 $487
Oct 21, 6 AM $0.000038
+0.00%
$81,950 $485
Oct 21, 5 AM $0.000038
+0.00%
$81,950 $485
Oct 21, 4 AM $0.000037
-7.50%
$79,794 $484
Oct 21, 3 AM $0.00004
+0.00%
$86,264 $382
Oct 21, 2 AM $0.00004
+0.00%
$86,264 $382
Oct 21, 1 AM $0.00004
+0.00%
$86,264 $382
Oct 21, 12 AM $0.00004
+0.00%
$86,264 $381
Oct 20, 11 PM $0.00004
+0.00%
$86,264 $381
Oct 20, 10 PM $0.00004
+2.43%
$86,264 $381
Oct 20, 9 PM $0.0000391
+0.00%
$84,215 $315
Oct 20, 8 PM $0.0000391
+0.00%
$84,215 $315
Oct 20, 7 PM $0.0000391
-9.19%
$84,215 $315
Oct 20, 6 PM $0.000043
+0.00%
$92,733 $122
Oct 20, 8 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 7 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 6 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 5 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 4 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 3 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 2 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 1 AM $0.0000499
+0.00%
$107,614 $6
Oct 20, 12 AM $0.0000499
+0.00%
$107,614 $6
Oct 19, 11 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 10 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 9 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 8 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 7 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 6 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 5 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 4 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 3 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 2 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 1 PM $0.0000499
+0.00%
$107,614 $6
Oct 19, 12 PM $0.0000499
+0.00%
$107,614 $7
Oct 19, 11 AM $0.0000499
+0.00%
$107,614 $12
Oct 19, 10 AM $0.0000499
+0.00%
$107,614 $15
Oct 19, 9 AM $0.0000499
+0.00%
$107,614 $25
Oct 19, 8 AM $0.0000499
-0.20%
$107,614 $25
Oct 19, 7 AM $0.00005
+0.00%
$107,829 $19
Oct 19, 6 AM $0.00005
+0.00%
$107,829 $19
Oct 19, 5 AM $0.00005
+0.00%
$107,829 $19
Oct 19, 4 AM $0.00005
+0.00%
$107,829 $19
Oct 19, 3 AM $0.00005
+0.00%
$107,829 $20
Oct 19, 2 AM $0.00005
+0.00%
$107,829 $20
Oct 19, 1 AM $0.00005
+0.00%
$107,829 $20
Oct 19, 12 AM $0.00005
+0.00%
$107,829 $20
Oct 18, 11 PM $0.00005
+0.00%
$107,829 $20