DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000281
+0.00%
$ 606,389 $ 402
May 27, 10 PM $ 0.000281
-2.58%
$ 606,389 $ 402
May 27, 9 PM $ 0.000289
+0.00%
$ 622,456 $ 402
May 27, 8 PM $ 0.000289
+0.00%
$ 622,456 $ 444
May 27, 7 PM $ 0.000289
+0.00%
$ 622,456 $ 444
May 27, 6 PM $ 0.000289
+0.00%
$ 622,456 $ 444
May 27, 5 PM $ 0.000289
+1.41%
$ 622,456 $ 444
May 27, 4 PM $ 0.00029
-0.10%
$ 625,410 $ 421
May 27, 3 PM $ 0.00029
+3.48%
$ 626,036 $ 374
May 27, 2 PM $ 0.000281
-3.40%
$ 604,988 $ 390
May 27, 1 PM $ 0.00029
+0.00%
$ 626,273 $ 370
May 27, 12 PM $ 0.00029
+0.00%
$ 626,273 $ 401
May 27, 11 AM $ 0.00029
+3.79%
$ 626,273 $ 441
May 27, 10 AM $ 0.00028
+0.00%
$ 603,392 $ 465
May 27, 9 AM $ 0.00028
+0.00%
$ 603,392 $ 489
May 27, 8 AM $ 0.00028
-2.00%
$ 603,392 $ 652
May 27, 7 AM $ 0.000285
+0.00%
$ 615,706 $ 678
May 27, 6 AM $ 0.000285
+0.00%
$ 615,706 $ 682
May 27, 5 AM $ 0.000285
-2.54%
$ 615,706 $ 718
May 27, 4 AM $ 0.000293
+0.00%
$ 631,772 $ 758
May 27, 3 AM $ 0.000293
-0.05%
$ 631,772 $ 784
May 27, 2 AM $ 0.000293
+0.00%
$ 632,096 $ 796
May 27, 1 AM $ 0.000293
+0.00%
$ 632,096 $ 832
May 27, 12 AM $ 0.000293
+3.35%
$ 632,096 $ 978
May 26, 11 PM $ 0.000284
+0.00%
$ 611,608 $ 1,006
May 26, 10 PM $ 0.000284
-0.20%
$ 611,608 $ 1,071
May 26, 9 PM $ 0.000284
-1.17%
$ 612,837 $ 1,067
May 26, 8 PM $ 0.000288
+0.00%
$ 620,062 $ 1,057
May 26, 7 PM $ 0.000288
+0.00%
$ 620,062 $ 1,113
May 26, 6 PM $ 0.000288
+0.00%
$ 620,062 $ 1,151
May 26, 5 PM $ 0.000288
+0.00%
$ 620,062 $ 1,180
May 26, 4 PM $ 0.000288
+2.07%
$ 620,062 $ 1,180
May 26, 3 PM $ 0.000282
-3.95%
$ 607,511 $ 1,179
May 26, 2 PM $ 0.000293
-0.01%
$ 632,527 $ 1,148
May 26, 1 PM $ 0.000293
+0.00%
$ 632,592 $ 1,163
May 26, 12 PM $ 0.000293
+0.00%
$ 632,592 $ 1,175
May 26, 11 AM $ 0.000293
+0.00%
$ 632,592 $ 1,175
May 26, 10 AM $ 0.000293
+0.00%
$ 632,592 $ 1,188
May 26, 9 AM $ 0.000293
+6.42%
$ 632,592 $ 1,226
May 26, 8 AM $ 0.000276
-6.04%
$ 594,420 $ 1,198
May 26, 7 AM $ 0.000293
+0.00%
$ 632,657 $ 1,082
May 26, 6 AM $ 0.000293
+0.00%
$ 632,657 $ 1,147
May 26, 5 AM $ 0.000293
+0.00%
$ 632,657 $ 1,244
May 26, 4 AM $ 0.000293
+0.00%
$ 632,657 $ 1,192
May 26, 3 AM $ 0.000293
+0.00%
$ 632,657 $ 1,160
May 26, 2 AM $ 0.000293
+0.00%
$ 632,657 $ 1,120
May 26, 1 AM $ 0.000293
+7.92%
$ 632,527 $ 1,088
May 26, 12 AM $ 0.000272
-2.86%
$ 586,117 $ 909
May 25, 11 PM $ 0.00028
-4.61%
$ 603,392 $ 897
May 25, 10 PM $ 0.000293
+0.00%
$ 632,570 $ 863