Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 4 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 3 AM $0.00007
+0.00%
$150,961 $228
Sep 2, 2 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 1 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 12 AM $0.00007
+0.00%
$150,961 $233
Sep 1, 11 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 10 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 9 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 8 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 7 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 6 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 5 PM $0.00007
-0.01%
$150,961 $241
Sep 1, 4 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 3 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 2 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 1 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 12 PM $0.00007
+0.01%
$150,983 $85
Sep 1, 11 AM $0.00007
-0.01%
$150,961 $84
Sep 1, 10 AM $0.00007
+0.00%
$150,983 $16
Sep 1, 9 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 8 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 7 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 6 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 5 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 4 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 3 AM $0.00007
+0.00%
$150,983 $28
Sep 1, 2 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 1 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 12 AM $0.00007
+0.00%
$150,983 $27
Aug 31, 11 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 10 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 9 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 8 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 7 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 6 PM $0.00007
+0.01%
$150,983 $27
Aug 31, 5 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 4 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 3 PM $0.00007
+0.00%
$150,961 $24
Aug 31, 2 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 1 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 12 PM $0.00007
+0.00%
$150,961 $38
Aug 31, 11 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 10 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 9 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 8 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 7 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 6 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 5 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 4 AM $0.00007
+0.00%
$150,961 $34