DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000293
+0.00%
$ 632,570 $ 863
May 25, 9 PM $ 0.000293
-0.01%
$ 632,570 $ 871
May 25, 8 PM $ 0.000293
+4.45%
$ 632,635 $ 878
May 25, 7 PM $ 0.00029
+1.47%
$ 625,410 $ 851
May 25, 6 PM $ 0.000286
-2.58%
$ 616,331 $ 857
May 25, 5 PM $ 0.000293
+0.00%
$ 632,657 $ 837
May 25, 4 PM $ 0.000293
+0.00%
$ 632,657 $ 837
May 25, 3 PM $ 0.000293
+4.32%
$ 632,657 $ 837
May 25, 2 PM $ 0.000281
-3.97%
$ 606,432 $ 829
May 25, 1 PM $ 0.000293
-0.06%
$ 631,492 $ 835
May 25, 12 PM $ 0.000292
+4.10%
$ 630,155 $ 823
May 25, 11 AM $ 0.000281
-4.22%
$ 605,354 $ 823
May 25, 10 AM $ 0.000293
+0.12%
$ 632,031 $ 826
May 25, 9 AM $ 0.000293
+4.61%
$ 631,255 $ 768
May 25, 8 AM $ 0.000293
+4.27%
$ 631,255 $ 658
May 25, 7 AM $ 0.000281
+0.00%
$ 605,376 $ 639
May 25, 6 AM $ 0.000281
-4.31%
$ 605,376 $ 613
May 25, 5 AM $ 0.000293
+0.00%
$ 632,657 $ 528
May 25, 4 AM $ 0.000293
+0.00%
$ 632,657 $ 571
May 25, 3 AM $ 0.000293
+0.00%
$ 632,657 $ 624
May 25, 2 AM $ 0.000293
+0.00%
$ 632,657 $ 645
May 25, 1 AM $ 0.000293
+0.00%
$ 632,657 $ 645
May 25, 12 AM $ 0.000293
+0.00%
$ 632,657 $ 645
May 24, 11 PM $ 0.000293
+0.88%
$ 632,657 $ 613
May 24, 10 PM $ 0.000291
-0.65%
$ 627,136 $ 606
May 24, 9 PM $ 0.000293
+0.00%
$ 631,255 $ 608
May 24, 8 PM $ 0.000293
+4.37%
$ 631,255 $ 568
May 24, 7 PM $ 0.00028
-4.19%
$ 604,837 $ 540
May 24, 6 PM $ 0.000293
-0.22%
$ 631,255 $ 496
May 24, 5 PM $ 0.000293
+0.00%
$ 632,657 $ 487
May 24, 4 PM $ 0.000293
+0.00%
$ 632,657 $ 491
May 24, 3 PM $ 0.000293
+0.00%
$ 632,657 $ 594
May 24, 2 PM $ 0.000293
-0.01%
$ 632,657 $ 611
May 24, 1 PM $ 0.000293
+4.04%
$ 632,743 $ 589
May 24, 12 PM $ 0.000282
+0.28%
$ 608,158 $ 903
May 24, 11 AM $ 0.000281
-4.12%
$ 606,476 $ 907
May 24, 10 AM $ 0.000293
+0.00%
$ 632,527 $ 887
May 24, 9 AM $ 0.000293
+0.00%
$ 632,549 $ 933
May 24, 8 AM $ 0.000293
+0.00%
$ 632,570 $ 954
May 24, 7 AM $ 0.000293
+4.31%
$ 632,570 $ 967
May 24, 6 AM $ 0.000281
+0.00%
$ 606,411 $ 942
May 24, 5 AM $ 0.000281
-4.10%
$ 606,411 $ 899
May 24, 4 AM $ 0.000293
+1.45%
$ 632,311 $ 855
May 24, 3 AM $ 0.000289
-1.51%
$ 623,254 $ 805
May 24, 2 AM $ 0.000293
+0.00%
$ 632,786 $ 829
May 24, 1 AM $ 0.000293
+0.00%
$ 632,786 $ 885
May 24, 12 AM $ 0.000293
+0.00%
$ 632,786 $ 1,032
May 23, 11 PM $ 0.000293
-0.10%
$ 632,786 $ 1,060
May 23, 10 PM $ 0.000294
+2.63%
$ 633,411 $ 1,070
May 23, 9 PM $ 0.000286
+0.00%
$ 617,151 $ 1,070