DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000215
+0.00%
$ 462,739 $ 9,106
Mar 30, 6 PM $ 0.000215
+0.00%
$ 462,739 $ 9,089
Mar 30, 5 PM $ 0.000215
+0.20%
$ 462,739 $ 9,160
Mar 30, 4 PM $ 0.000214
+0.00%
$ 461,812 $ 9,119
Mar 30, 3 PM $ 0.000214
-0.20%
$ 461,812 $ 9,103
Mar 30, 2 PM $ 0.000215
+0.20%
$ 462,739 $ 9,213
Mar 30, 1 PM $ 0.000214
-0.20%
$ 461,812 $ 9,230
Mar 30, 12 PM $ 0.000215
+0.20%
$ 462,739 $ 9,284
Mar 30, 11 AM $ 0.000214
+0.00%
$ 461,812 $ 9,248
Mar 30, 10 AM $ 0.000214
+0.00%
$ 461,812 $ 9,319
Mar 30, 9 AM $ 0.000214
-0.20%
$ 461,812 $ 9,306
Mar 30, 8 AM $ 0.000215
+0.00%
$ 462,739 $ 9,389
Mar 30, 7 AM $ 0.000215
+0.20%
$ 462,739 $ 9,384
Mar 30, 6 AM $ 0.000214
-0.20%
$ 461,812 $ 9,373
Mar 30, 5 AM $ 0.000215
+0.20%
$ 462,739 $ 9,340
Mar 30, 4 AM $ 0.000214
-0.20%
$ 461,812 $ 9,243
Mar 30, 3 AM $ 0.000214
+0.00%
$ 461,812 $ 9,267
Mar 30, 2 AM $ 0.000214
-0.20%
$ 461,812 $ 9,322
Mar 30, 1 AM $ 0.000215
+0.00%
$ 462,739 $ 9,336
Mar 30, 12 AM $ 0.000215
+0.20%
$ 462,739 $ 9,355
Mar 29, 11 PM $ 0.000214
+0.00%
$ 461,812 $ 9,375
Mar 29, 10 PM $ 0.000214
+0.00%
$ 461,812 $ 9,426
Mar 29, 9 PM $ 0.000214
+0.00%
$ 461,812 $ 9,463
Mar 29, 8 PM $ 0.000214
-0.76%
$ 461,812 $ 9,437
Mar 29, 7 PM $ 0.000216
+0.20%
$ 465,327 $ 9,536
Mar 29, 6 PM $ 0.000215
-1.53%
$ 464,378 $ 9,553
Mar 29, 5 PM $ 0.000219
-2.19%
$ 471,581 $ 9,510
Mar 29, 4 PM $ 0.000224
+0.20%
$ 482,127 $ 9,583
Mar 29, 3 PM $ 0.000223
-0.20%
$ 481,156 $ 9,567
Mar 29, 2 PM $ 0.000224
+4.59%
$ 482,127 $ 9,353
Mar 29, 1 PM $ 0.000214
-4.17%
$ 460,971 $ 9,396
Mar 29, 12 PM $ 0.000223
+0.02%
$ 481,027 $ 9,422
Mar 29, 11 AM $ 0.000223
+0.00%
$ 480,919 $ 9,668
Mar 29, 10 AM $ 0.000223
-0.23%
$ 480,919 $ 9,678
Mar 29, 9 AM $ 0.000224
+0.00%
$ 482,019 $ 9,647
Mar 29, 8 AM $ 0.000224
+0.00%
$ 482,019 $ 9,622
Mar 29, 7 AM $ 0.000224
+0.00%
$ 482,019 $ 9,548
Mar 29, 6 AM $ 0.000224
+0.00%
$ 482,019 $ 9,564
Mar 29, 5 AM $ 0.000224
+0.20%
$ 482,989 $ 9,586
Mar 29, 4 AM $ 0.000224
-0.21%
$ 482,019 $ 9,606
Mar 29, 3 AM $ 0.000224
+0.00%
$ 483,011 $ 9,562
Mar 29, 2 AM $ 0.000224
+0.00%
$ 483,011 $ 9,592
Mar 29, 1 AM $ 0.000224
+0.00%
$ 482,019 $ 9,678
Mar 29, 12 AM $ 0.000224
-0.21%
$ 482,019 $ 9,604
Mar 28, 11 PM $ 0.000224
+0.00%
$ 483,011 $ 9,622
Mar 28, 10 PM $ 0.000224
+0.00%
$ 482,019 $ 9,619
Mar 28, 9 PM $ 0.000224
+0.00%
$ 483,011 $ 9,532
Mar 28, 8 PM $ 0.000224
-0.04%
$ 482,019 $ 9,595
Mar 28, 7 PM $ 0.000224
+4.66%
$ 482,191 $ 9,530
Mar 28, 6 PM $ 0.000214
-4.32%
$ 460,733 $ 9,524