Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.00005
+0.00%
$107,829 $20
Oct 18, 10 PM $0.00005
+0.00%
$107,829 $20
Oct 18, 9 PM $0.00005
+0.00%
$107,829 $26
Oct 18, 8 PM $0.00005
+0.00%
$107,829 $26
Oct 18, 7 PM $0.00005
+0.00%
$107,829 $26
Oct 18, 6 PM $0.00005
+0.00%
$107,829 $35
Oct 18, 5 PM $0.00005
+0.00%
$107,829 $35
Oct 18, 4 PM $0.00005
+0.00%
$107,829 $35
Oct 18, 3 PM $0.00005
+0.00%
$107,829 $35
Oct 18, 2 PM $0.00005
+0.00%
$107,829 $35
Oct 18, 1 PM $0.00005
+16.23%
$107,829 $35
Oct 18, 12 PM $0.000043
-15.65%
$92,776 $62
Oct 18, 11 AM $0.000051
+2.00%
$109,986 $57
Oct 18, 10 AM $0.00005
+0.00%
$107,829 $54
Oct 18, 9 AM $0.00005
+0.00%
$107,829 $44
Oct 18, 8 AM $0.00005
+0.00%
$107,829 $55
Oct 18, 7 AM $0.00005
+0.00%
$107,829 $55
Oct 18, 6 AM $0.00005
+0.00%
$107,829 $55
Oct 18, 5 AM $0.00005
+0.00%
$107,829 $61
Oct 18, 4 AM $0.00005
+16.20%
$107,829 $70
Oct 18, 3 AM $0.000043
+0.00%
$92,798 $69
Oct 18, 2 AM $0.000043
+0.00%
$92,798 $69
Oct 18, 1 AM $0.000043
+0.00%
$92,798 $69
Oct 18, 12 AM $0.000043
+0.00%
$92,798 $69
Oct 17, 11 PM $0.000043
+0.00%
$92,798 $69
Oct 17, 10 PM $0.000043
+0.02%
$92,798 $69
Oct 17, 9 PM $0.000043
+0.00%
$92,776 $63
Oct 17, 8 PM $0.000043
+0.00%
$92,776 $63
Oct 17, 7 PM $0.000043
-3.15%
$92,776 $64
Oct 17, 6 PM $0.0000444
+0.00%
$95,796 $58
Oct 17, 5 PM $0.0000444
+0.00%
$95,796 $58
Oct 17, 4 PM $0.0000444
+0.00%
$95,796 $58
Oct 17, 3 PM $0.0000444
+0.00%
$95,796 $58
Oct 17, 2 PM $0.0000444
+0.00%
$95,796 $58
Oct 17, 1 PM $0.0000444
-17.22%
$95,796 $58
Oct 17, 12 PM $0.0000537
+0.00%
$115,722 $29
Oct 17, 11 AM $0.0000537
+0.00%
$115,722 $29
Oct 17, 10 AM $0.0000537
+0.00%
$115,722 $29
Oct 17, 9 AM $0.0000537
+21.38%
$115,722 $29
Oct 17, 8 AM $0.0000442
+0.00%
$95,343 $18
Oct 17, 7 AM $0.0000442
+0.00%
$95,343 $18
Oct 17, 6 AM $0.0000442
-17.61%
$95,343 $18
Oct 17, 5 AM $0.0000537
+24.73%
$115,722 $13
Oct 17, 4 AM $0.000043
+0.00%
$92,776 $4
Oct 17, 3 AM $0.000043
+0.00%
$92,776 $4
Oct 17, 2 AM $0.000043
+0.00%
$92,776 $4
Oct 17, 1 AM $0.000043
+0.00%
$92,776 $4
Oct 17, 12 AM $0.000043
+0.00%
$92,776 $4
Oct 16, 11 PM $0.000043
+0.00%
$92,776 $4
Oct 16, 10 PM $0.000043
+0.00%
$92,776 $4