Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 3 AM $0.00007
-0.01%
$150,961 $41
Aug 31, 2 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 1 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 12 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 11 PM $0.00007
+0.00%
$150,983 $44
Aug 30, 10 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 9 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 8 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 7 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 6 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 5 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 4 PM $0.00007
-0.68%
$150,983 $48
Aug 30, 3 PM $0.0000705
-0.42%
$152,018 $43
Aug 30, 2 PM $0.0000708
+0.00%
$152,665 $45
Aug 30, 1 PM $0.0000708
+1.11%
$152,665 $45
Aug 30, 12 PM $0.00007
+0.00%
$150,983 $36
Aug 30, 11 AM $0.00007
+0.00%
$150,983 $36
Aug 30, 10 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 9 AM $0.00007
+0.00%
$150,983 $44
Aug 30, 8 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 7 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 6 AM $0.00007
+0.00%
$150,983 $56
Aug 30, 5 AM $0.00007
+0.00%
$150,983 $64
Aug 30, 4 AM $0.00007
+0.01%
$150,983 $64
Aug 30, 3 AM $0.00007
-0.24%
$150,961 $53
Aug 30, 2 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 1 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 12 AM $0.0000702
+0.00%
$151,328 $105
Aug 29, 11 PM $0.0000702
+0.23%
$151,328 $101
Aug 29, 10 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 9 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 8 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 7 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 6 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 5 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 4 PM $0.00007
+0.00%
$150,983 $119
Aug 29, 3 PM $0.00007
-0.21%
$150,983 $119
Aug 29, 2 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 1 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 12 PM $0.0000702
+0.00%
$151,306 $112
Aug 29, 11 AM $0.0000702
+0.00%
$151,306 $112
Aug 29, 10 AM $0.0000702
+0.00%
$151,306 $108
Aug 29, 9 AM $0.0000702
-0.01%
$151,306 $104
Aug 29, 8 AM $0.0000702
+0.00%
$151,328 $96
Aug 29, 7 AM $0.0000702
+0.00%
$151,328 $96
Aug 29, 6 AM $0.0000702
+0.23%
$151,328 $92
Aug 29, 5 AM $0.00007
+0.00%
$150,983 $84
Aug 29, 4 AM $0.00007
+0.01%
$150,983 $84
Aug 29, 3 AM $0.00007
-4.31%
$150,961 $81