DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000268
+0.36%
$ 579,001 $ 927
Jul 12, 11 AM $ 0.000268
+0.00%
$ 576,930 $ 971
Jul 12, 10 AM $ 0.000268
-0.18%
$ 576,930 $ 993
Jul 12, 9 AM $ 0.000268
+0.37%
$ 577,965 $ 1,021
Jul 12, 8 AM $ 0.000267
+0.19%
$ 575,809 $ 1,060
Jul 12, 7 AM $ 0.000267
+0.00%
$ 574,731 $ 1,073
Jul 12, 6 AM $ 0.000267
+0.00%
$ 574,731 $ 1,112
Jul 12, 5 AM $ 0.000267
+1.42%
$ 574,731 $ 1,193
Jul 12, 4 AM $ 0.000263
-6.25%
$ 566,708 $ 1,208
Jul 12, 3 AM $ 0.00028
+0.00%
$ 604,492 $ 1,190
Jul 12, 2 AM $ 0.00028
-0.34%
$ 604,492 $ 1,177
Jul 12, 1 AM $ 0.000281
+0.00%
$ 606,583 $ 1,116
Jul 12, 12 AM $ 0.000281
+0.00%
$ 606,583 $ 1,069
Jul 11, 11 PM $ 0.000281
+0.00%
$ 606,605 $ 1,055
Jul 11, 10 PM $ 0.000281
+0.07%
$ 606,605 $ 1,038
Jul 11, 9 PM $ 0.000281
+0.00%
$ 606,152 $ 1,066
Jul 11, 8 PM $ 0.000281
+7.08%
$ 606,152 $ 1,064
Jul 11, 7 PM $ 0.000262
+0.00%
$ 566,061 $ 1,076
Jul 11, 6 PM $ 0.000262
+0.00%
$ 566,061 $ 1,035
Jul 11, 5 PM $ 0.000262
+0.00%
$ 566,061 $ 1,036
Jul 11, 4 PM $ 0.000262
+0.00%
$ 566,061 $ 1,010
Jul 11, 3 PM $ 0.000262
+0.01%
$ 566,061 $ 1,012
Jul 11, 2 PM $ 0.000262
-0.05%
$ 566,018 $ 967
Jul 11, 1 PM $ 0.000263
-6.26%
$ 566,320 $ 937
Jul 11, 12 PM $ 0.00028
+0.00%
$ 604,146 $ 943
Jul 11, 11 AM $ 0.00028
+0.00%
$ 604,146 $ 943
Jul 11, 10 AM $ 0.00028
+0.00%
$ 604,146 $ 939
Jul 11, 9 AM $ 0.00028
+0.00%
$ 604,146 $ 931
Jul 11, 8 AM $ 0.00028
-0.18%
$ 604,146 $ 927
Jul 11, 7 AM $ 0.000281
+0.00%
$ 605,225 $ 954
Jul 11, 6 AM $ 0.000281
+6.94%
$ 605,225 $ 971
Jul 11, 5 AM $ 0.000262
+0.00%
$ 565,953 $ 1,149
Jul 11, 4 AM $ 0.000262
+0.00%
$ 565,953 $ 1,262
Jul 11, 3 AM $ 0.000262
-0.01%
$ 565,953 $ 1,254
Jul 11, 2 AM $ 0.000262
+0.00%
$ 565,996 $ 1,267
Jul 11, 1 AM $ 0.000262
+0.00%
$ 565,996 $ 1,311
Jul 11, 12 AM $ 0.000262
+0.00%
$ 565,996 $ 1,312
Jul 10, 11 PM $ 0.000262
+0.00%
$ 565,996 $ 1,352
Jul 10, 10 PM $ 0.000262
-3.29%
$ 565,996 $ 1,372
Jul 10, 9 PM $ 0.000271
+0.25%
$ 585,233 $ 1,367
Jul 10, 8 PM $ 0.000271
+0.58%
$ 583,745 $ 1,371
Jul 10, 7 PM $ 0.000269
+0.00%
$ 580,402 $ 1,369
Jul 10, 6 PM $ 0.000269
-1.09%
$ 580,402 $ 1,401
Jul 10, 5 PM $ 0.000272
+0.15%
$ 586,807 $ 1,387
Jul 10, 4 PM $ 0.000272
-1.59%
$ 585,902 $ 1,398
Jul 10, 3 PM $ 0.000276
+0.00%
$ 595,369 $ 1,380
Jul 10, 2 PM $ 0.000276
-1.40%
$ 595,369 $ 1,402
Jul 10, 1 PM $ 0.00028
-0.40%
$ 603,845 $ 1,419
Jul 10, 12 PM $ 0.000281
+0.40%
$ 606,281 $ 1,347
Jul 10, 11 AM $ 0.00028
-0.83%
$ 603,845 $ 1,291