Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000594
-0.40%
$128,166 $63
Nov 11, 2024 $0.0000597
-3.92%
$128,740 $1,109
Nov 10, 2024 $0.0000586
-5.50%
$126,376 $149
Nov 9, 2024 $0.000062
-1.38%
$133,738 $206
Nov 8, 2024 $0.0000628
+3.94%
$135,397 $323
Nov 7, 2024 $0.0000604
-11.21%
$130,256 $276
Nov 6, 2024 $0.000068
+14.01%
$146,664 $14
Nov 5, 2024 $0.0000596
-4.91%
$128,640 $423
Nov 4, 2024 $0.0000627
+6.32%
$135,243 $36
Nov 3, 2024 $0.000059
-3.82%
$127,289 $38
Nov 2, 2024 $0.0000614
+1.25%
$132,350 $257
Nov 1, 2024 $0.0000606
+1.56%
$130,711 $307
Oct 31, 2024 $0.0000597
-10.27%
$128,705 $23
Oct 30, 2024 $0.0000665
+7.83%
$143,435 $877
Oct 29, 2024 $0.0000617
-2.49%
$133,023 $155
Oct 28, 2024 $0.0000633
-6.98%
$136,426 $1,279
Oct 27, 2024 $0.000068
-0.12%
$146,670 $38
Oct 26, 2024 $0.0000681
-4.05%
$146,842 $63
Oct 25, 2024 $0.000071
-3.54%
$153,045 $234
Oct 24, 2024 $0.0000736
+8.95%
$158,660 $304
Oct 23, 2024 $0.0000675
+0.74%
$145,632 $458
Oct 22, 2024 $0.000067
+1.09%
$144,556 $323
Oct 21, 2024 $0.0000663
-1.12%
$143,003 $144
Oct 20, 2024 $0.0000671
-12.72%
$144,628 $419
Oct 19, 2024 $0.0000769
-16.89%
$165,736 $91
Oct 18, 2024 $0.0000925
+29.58%
$199,465 $63,363
Oct 17, 2024 $0.000065
-4.15%
$140,070 $81
Oct 16, 2024 $0.0000678
-5.06%
$146,130 $14
Oct 15, 2024 $0.0000714
+15.21%
$153,916 $27
Oct 14, 2024 $0.000062
-12.17%
$133,601 $201
Oct 13, 2024 $0.0000705
+0.24%
$152,104 $30
Oct 12, 2024 $0.0000704
+2.79%
$151,738 $52
Oct 11, 2024 $0.0000684
+6.35%
$147,618 $12
Oct 10, 2024 $0.0000644
+0.00%
$138,798 $225
Oct 9, 2024 $0.0000644
-1.03%
$138,798 $12
Oct 8, 2024 $0.000065
-1.66%
$140,243 $3
Oct 7, 2024 $0.0000661
+0.91%
$142,615 $39
Oct 6, 2024 $0.0000655
-1.13%
$141,228 $125
Oct 5, 2024 $0.0000662
+2.96%
$142,839 $105
Oct 4, 2024 $0.0000643
+0.19%
$138,690 $150
Oct 3, 2024 $0.0000642
+4.60%
$138,431 $263
Oct 2, 2024 $0.0000614
-7.10%
$132,350 $59
Oct 1, 2024 $0.000066
-2.03%
$142,378 $132
Sep 30, 2024 $0.0000674
+2.14%
$145,332 $91
Sep 29, 2024 $0.000066
-0.51%
$142,292 $114
Sep 28, 2024 $0.0000663
+3.43%
$143,025 $124
Sep 27, 2024 $0.0000641
+0.35%
$138,282 $139
Sep 26, 2024 $0.0000639
+2.65%
$137,806 $118
Sep 25, 2024 $0.0000622
-4.29%
$134,248 $153
Sep 24, 2024 $0.000065
+0.31%
$140,264 $5