DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000116
-6.80%
$ 251,233 $ 5,897
Jun 10, 2024 $ 0.000125
+6.08%
$ 269,573 $ 10,150
Jun 9, 2024 $ 0.000118
-6.87%
$ 254,219 $ 12,007
Jun 8, 2024 $ 0.000123
+3.50%
$ 268,957 $ 293
Jun 7, 2024 $ 0.000119
-0.83%
$ 256,310 $ 3,381
Jun 6, 2024 $ 0.00012
+0.32%
$ 258,553 $ 14,097
Jun 5, 2024 $ 0.000119
-1.31%
$ 257,324 $ 7,721
Jun 4, 2024 $ 0.000121
+0.01%
$ 260,731 $ 119
Jun 3, 2024 $ 0.000121
-8.78%
$ 260,753 $ 4,368
Jun 2, 2024 $ 0.000133
+1.96%
$ 285,856 $ 5,248
Jun 1, 2024 $ 0.00013
+4.28%
$ 280,356 $ 7,480
May 31, 2024 $ 0.000125
+0.09%
$ 268,840 $ 13,400
May 30, 2024 $ 0.000125
-0.17%
$ 268,646 $ 13,916
May 29, 2024 $ 0.000125
-0.41%
$ 269,250 $ 12,825
May 28, 2024 $ 0.000125
-4.35%
$ 270,393 $ 10,370
May 27, 2024 $ 0.000131
+0.35%
$ 282,686 $ 2,986
May 26, 2024 $ 0.00013
+4.28%
$ 281,284 $ 156
May 25, 2024 $ 0.000125
+0.94%
$ 269,740 $ 7,578
May 24, 2024 $ 0.000124
+2.46%
$ 267,223 $ 5,845
May 23, 2024 $ 0.000121
-0.96%
$ 260,861 $ 12,896
May 22, 2024 $ 0.000122
+1.38%
$ 263,406 $ 9,827
May 21, 2024 $ 0.000121
-4.50%
$ 259,890 $ 11,109
May 20, 2024 $ 0.000126
-6.83%
$ 272,040 $ 1,942
May 19, 2024 $ 0.000135
+4.15%
$ 291,980 $ 680
May 18, 2024 $ 0.00013
+10.80%
$ 281,150 $ 10,384
May 17, 2024 $ 0.000118
-0.53%
$ 253,833 $ 14,119
May 16, 2024 $ 0.000119
+1.64%
$ 257,107 $ 6,352
May 15, 2024 $ 0.000118
-0.96%
$ 253,663 $ 14,217
May 14, 2024 $ 0.000119
+0.11%
$ 256,125 $ 13,862
May 13, 2024 $ 0.000119
-0.81%
$ 255,901 $ 4,503
May 12, 2024 $ 0.000119
-0.49%
$ 257,626 $ 10,225
May 11, 2024 $ 0.00012
+2.93%
$ 258,975 $ 4,392
May 10, 2024 $ 0.000117
-0.15%
$ 251,943 $ 19,200
May 9, 2024 $ 0.000117
+0.88%
$ 252,794 $ 9,173
May 8, 2024 $ 0.000116
-1.22%
$ 250,595 $ 932
May 7, 2024 $ 0.000111
-3.38%
$ 238,648 $ 17,820
May 6, 2024 $ 0.000115
-8.10%
$ 247,347 $ 12,689
May 5, 2024 $ 0.000125
+2.68%
$ 269,285 $ 5,610
May 4, 2024 $ 0.000122
+7.17%
$ 262,263 $ 5,716
May 3, 2024 $ 0.000113
+10.59%
$ 244,686 $ 2,632
May 2, 2024 $ 0.000103
-5.48%
$ 221,284 $ 2,650
May 1, 2024 $ 0.000109
+2.76%
$ 234,222 $ 8,422
Apr 30, 2024 $ 0.000106
-13.18%
$ 228,081 $ 4,132
Apr 29, 2024 $ 0.000122
+12.91%
$ 262,694 $ 9,054
Apr 28, 2024 $ 0.000108
+11.48%
$ 232,653 $ 1,405
Apr 27, 2024 $ 0.0000964
-0.68%
$ 207,951 $ 3,455
Apr 26, 2024 $ 0.0000971
-6.29%
$ 209,383 $ 8,635
Apr 25, 2024 $ 0.000104
-13.24%
$ 224,026 $ 7,958
Apr 24, 2024 $ 0.00012
-14.49%
$ 258,217 $ 11,876
Apr 23, 2024 $ 0.00014
+4.37%
$ 301,965 $ 85,584