DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000294
+2.63%
$ 633,411 $ 1,070
May 23, 9 PM $ 0.000286
+0.00%
$ 617,151 $ 1,070
May 23, 8 PM $ 0.000286
+0.00%
$ 617,151 $ 1,070
May 23, 7 PM $ 0.000286
+0.00%
$ 617,151 $ 1,087
May 23, 6 PM $ 0.000286
+0.00%
$ 617,151 $ 1,105
May 23, 5 PM $ 0.000286
-0.20%
$ 617,151 $ 1,161
May 23, 4 PM $ 0.000287
-2.25%
$ 618,401 $ 1,209
May 23, 3 PM $ 0.000293
+1.89%
$ 632,635 $ 1,148
May 23, 2 PM $ 0.000293
+0.00%
$ 631,104 $ 1,334
May 23, 1 PM $ 0.000293
+4.31%
$ 631,104 $ 1,307
May 23, 12 PM $ 0.000281
+0.00%
$ 605,052 $ 1,002
May 23, 11 AM $ 0.000281
-4.15%
$ 605,052 $ 990
May 23, 10 AM $ 0.000293
+0.00%
$ 631,233 $ 1,000
May 23, 9 AM $ 0.000293
+4.33%
$ 631,233 $ 989
May 23, 8 AM $ 0.000281
+0.00%
$ 605,052 $ 960
May 23, 7 AM $ 0.000281
+0.35%
$ 605,052 $ 928
May 23, 6 AM $ 0.00028
-0.20%
$ 602,960 $ 963
May 23, 5 AM $ 0.00028
+0.00%
$ 604,168 $ 995
May 23, 4 AM $ 0.00028
-4.22%
$ 604,168 $ 1,156
May 23, 3 AM $ 0.000292
-0.07%
$ 630,802 $ 1,187
May 23, 2 AM $ 0.000293
+0.09%
$ 631,233 $ 1,196
May 23, 1 AM $ 0.000292
+2.12%
$ 630,694 $ 1,197
May 23, 12 AM $ 0.000286
-0.04%
$ 617,625 $ 1,103
May 22, 11 PM $ 0.000286
+0.00%
$ 617,862 $ 1,104
May 22, 10 PM $ 0.000286
+0.27%
$ 617,841 $ 1,120
May 22, 9 PM $ 0.000286
+0.00%
$ 616,159 $ 1,164
May 22, 8 PM $ 0.000286
-1.50%
$ 616,159 $ 1,203
May 22, 7 PM $ 0.00029
-0.25%
$ 625,540 $ 1,221
May 22, 6 PM $ 0.000291
-0.24%
$ 627,093 $ 1,238
May 22, 5 PM $ 0.000291
+0.00%
$ 628,624 $ 1,240
May 22, 4 PM $ 0.000291
-0.16%
$ 628,624 $ 1,221
May 22, 3 PM $ 0.000292
+6.96%
$ 629,637 $ 1,207
May 22, 2 PM $ 0.000273
-6.76%
$ 588,662 $ 1,013
May 22, 1 PM $ 0.000293
+0.08%
$ 631,319 $ 1,014
May 22, 12 PM $ 0.000292
-0.06%
$ 630,802 $ 1,079
May 22, 11 AM $ 0.000293
+0.06%
$ 631,212 $ 1,074
May 22, 9 AM $ 0.000292
-0.23%
$ 629,724 $ 1,001
May 22, 8 AM $ 0.000293
+0.00%
$ 631,190 $ 1,003
May 22, 7 AM $ 0.000293
+0.00%
$ 631,190 $ 1,041
May 22, 6 AM $ 0.000293
+0.13%
$ 631,190 $ 1,037
May 22, 5 AM $ 0.000292
-0.15%
$ 630,349 $ 1,053
May 22, 4 AM $ 0.000293
+0.00%
$ 631,276 $ 968
May 22, 3 AM $ 0.000293
+0.02%
$ 631,276 $ 969
May 22, 2 AM $ 0.000293
+3.76%
$ 631,168 $ 998
May 22, 1 AM $ 0.000282
-1.27%
$ 608,309 $ 1,024
May 21, 11 PM $ 0.000274
+0.16%
$ 590,905 $ 941
May 21, 10 PM $ 0.000293
+0.00%
$ 631,276 $ 875
May 21, 9 PM $ 0.000293
+7.50%
$ 631,276 $ 867
May 21, 8 PM $ 0.000273
+0.09%
$ 587,778 $ 859
May 21, 7 PM $ 0.000272
+0.00%
$ 587,670 $ 851