DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000214
-4.32%
$ 460,733 $ 9,524
Mar 28, 5 PM $ 0.000223
+4.86%
$ 481,544 $ 9,518
Mar 28, 4 PM $ 0.000213
-0.20%
$ 459,245 $ 9,509
Mar 28, 3 PM $ 0.000213
-4.74%
$ 460,173 $ 9,509
Mar 28, 2 PM $ 0.000224
+0.00%
$ 483,054 $ 9,553
Mar 28, 1 PM $ 0.000224
+0.20%
$ 483,054 $ 9,505
Mar 28, 12 PM $ 0.000224
+3.97%
$ 482,084 $ 9,349
Mar 28, 11 AM $ 0.000215
-4.02%
$ 463,688 $ 9,050
Mar 28, 10 AM $ 0.000224
+0.20%
$ 483,119 $ 9,059
Mar 28, 9 AM $ 0.000224
+0.00%
$ 482,148 $ 9,149
Mar 28, 8 AM $ 0.000224
+0.00%
$ 482,148 $ 9,190
Mar 28, 7 AM $ 0.000224
+0.00%
$ 482,148 $ 9,240
Mar 28, 6 AM $ 0.000224
+0.00%
$ 482,148 $ 9,284
Mar 28, 5 AM $ 0.000224
-0.20%
$ 482,148 $ 9,354
Mar 28, 4 AM $ 0.000224
+0.00%
$ 482,148 $ 9,289
Mar 28, 3 AM $ 0.000224
+0.00%
$ 482,148 $ 9,297
Mar 28, 2 AM $ 0.000224
+0.00%
$ 482,148 $ 9,291
Mar 28, 1 AM $ 0.000224
+0.00%
$ 482,148 $ 9,246
Mar 28, 12 AM $ 0.000224
+0.00%
$ 482,148 $ 9,249
Mar 27, 11 PM $ 0.000224
-0.20%
$ 482,148 $ 9,253
Mar 27, 10 PM $ 0.000224
+0.00%
$ 482,148 $ 9,215
Mar 27, 9 PM $ 0.000224
-0.20%
$ 482,148 $ 9,263
Mar 27, 8 PM $ 0.000224
+0.00%
$ 482,148 $ 9,248
Mar 27, 7 PM $ 0.000224
+0.00%
$ 482,148 $ 9,191
Mar 27, 6 PM $ 0.000224
-0.20%
$ 482,148 $ 9,192
Mar 27, 5 PM $ 0.000224
+0.46%
$ 483,119 $ 9,235
Mar 27, 4 PM $ 0.000223
+0.00%
$ 480,919 $ 9,235
Mar 27, 3 PM $ 0.000223
+0.00%
$ 480,919 $ 9,235
Mar 27, 2 PM $ 0.000223
+0.13%
$ 481,544 $ 9,351
Mar 27, 1 PM $ 0.000223
-0.34%
$ 480,919 $ 9,464
Mar 27, 12 PM $ 0.000224
+0.00%
$ 482,536 $ 9,751
Mar 27, 11 AM $ 0.000205
-3.80%
$ 442,489 $ 10,030
Mar 27, 10 AM $ 0.000212
-5.08%
$ 457,736 $ 10,047
Mar 27, 9 AM $ 0.000224
-0.20%
$ 482,213 $ 9,910
Mar 27, 8 AM $ 0.000224
+0.00%
$ 482,213 $ 9,835
Mar 27, 7 AM $ 0.000224
+0.00%
$ 482,213 $ 9,885
Mar 27, 6 AM $ 0.000224
-0.20%
$ 482,213 $ 9,872
Mar 27, 5 AM $ 0.000224
+0.00%
$ 483,183 $ 9,865
Mar 27, 4 AM $ 0.000224
-0.20%
$ 482,213 $ 9,947
Mar 27, 3 AM $ 0.000224
+0.00%
$ 483,183 $ 9,929
Mar 27, 2 AM $ 0.000224
+0.00%
$ 483,183 $ 9,918
Mar 27, 1 AM $ 0.000224
+0.20%
$ 483,183 $ 9,927
Mar 27, 12 AM $ 0.000224
-0.20%
$ 482,213 $ 10,005
Mar 26, 11 PM $ 0.000224
+0.00%
$ 483,183 $ 9,957
Mar 26, 10 PM $ 0.000224
+0.20%
$ 483,183 $ 10,133
Mar 26, 9 PM $ 0.000224
+0.00%
$ 482,213 $ 10,061
Mar 26, 8 PM $ 0.000224
-0.20%
$ 482,213 $ 10,083
Mar 26, 7 PM $ 0.000224
+0.20%
$ 483,183 $ 10,082
Mar 26, 6 PM $ 0.000224
+1.54%
$ 483,183 $ 10,182
Mar 26, 5 PM $ 0.00022
-0.21%
$ 474,859 $ 10,006