DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00028
-0.83%
$ 603,845 $ 1,291
Jul 10, 10 AM $ 0.000282
+0.00%
$ 608,891 $ 1,288
Jul 10, 9 AM $ 0.000282
+0.00%
$ 608,891 $ 1,314
Jul 10, 8 AM $ 0.000282
+0.00%
$ 608,891 $ 1,299
Jul 10, 7 AM $ 0.000282
+0.00%
$ 608,891 $ 1,286
Jul 10, 6 AM $ 0.000282
-2.38%
$ 608,891 $ 1,254
Jul 10, 5 AM $ 0.000289
+8.06%
$ 623,707 $ 1,051
Jul 10, 4 AM $ 0.000268
+0.00%
$ 577,168 $ 915
Jul 10, 3 AM $ 0.000268
+0.00%
$ 577,168 $ 909
Jul 10, 2 AM $ 0.000268
-1.92%
$ 577,168 $ 922
Jul 10, 1 AM $ 0.000273
+0.00%
$ 588,468 $ 890
Jul 10, 12 AM $ 0.000273
+0.21%
$ 588,468 $ 913
Jul 9, 11 PM $ 0.000272
+1.60%
$ 587,239 $ 920
Jul 9, 10 PM $ 0.000268
-3.77%
$ 578,009 $ 937
Jul 9, 9 PM $ 0.000279
+0.18%
$ 600,653 $ 925
Jul 9, 8 PM $ 0.000278
+3.84%
$ 599,553 $ 925
Jul 9, 7 PM $ 0.000268
+0.11%
$ 577,362 $ 917
Jul 9, 6 PM $ 0.000267
-3.90%
$ 576,736 $ 941
Jul 9, 5 PM $ 0.000278
+4.10%
$ 600,135 $ 937
Jul 9, 4 PM $ 0.000267
-3.83%
$ 576,521 $ 919
Jul 9, 3 PM $ 0.000267
-0.23%
$ 575,205 $ 918
Jul 9, 2 PM $ 0.000267
+0.05%
$ 576,542 $ 963
Jul 9, 1 PM $ 0.000267
-2.16%
$ 576,240 $ 947
Jul 9, 12 PM $ 0.000273
+0.00%
$ 588,986 $ 996
Jul 9, 11 AM $ 0.000273
+0.04%
$ 588,986 $ 1,075
Jul 9, 10 AM $ 0.000273
+1.61%
$ 588,748 $ 1,079
Jul 9, 9 AM $ 0.000269
-1.38%
$ 579,410 $ 1,029
Jul 9, 8 AM $ 0.000272
-0.29%
$ 587,519 $ 1,046
Jul 9, 7 AM $ 0.000273
+0.00%
$ 589,223 $ 1,030
Jul 9, 6 AM $ 0.000273
+1.66%
$ 589,223 $ 1,031
Jul 9, 5 AM $ 0.000269
+0.42%
$ 579,626 $ 1,035
Jul 9, 4 AM $ 0.000268
-2.04%
$ 577,189 $ 1,051
Jul 9, 3 AM $ 0.000273
+2.09%
$ 589,223 $ 1,053
Jul 9, 2 AM $ 0.000268
+1.76%
$ 577,146 $ 1,043
Jul 9, 1 AM $ 0.000263
+0.40%
$ 567,183 $ 1,061
Jul 9, 12 AM $ 0.000262
-0.48%
$ 564,940 $ 1,078
Jul 8, 11 PM $ 0.000263
-1.43%
$ 567,679 $ 1,039
Jul 8, 10 PM $ 0.000267
-0.09%
$ 575,938 $ 1,022
Jul 8, 9 PM $ 0.000267
+0.01%
$ 576,434 $ 1,035
Jul 8, 8 PM $ 0.000267
-4.13%
$ 576,391 $ 1,029
Jul 8, 7 PM $ 0.000279
+0.00%
$ 601,192 $ 1,019
Jul 8, 6 PM $ 0.000279
+2.15%
$ 601,192 $ 1,015
Jul 8, 5 PM $ 0.000273
+0.28%
$ 588,511 $ 1,020
Jul 8, 4 PM $ 0.000272
+0.04%
$ 586,851 $ 1,047
Jul 8, 3 PM $ 0.000272
-0.33%
$ 586,613 $ 1,056
Jul 8, 2 PM $ 0.000273
+0.08%
$ 588,533 $ 1,032
Jul 8, 1 PM $ 0.000273
-2.15%
$ 588,058 $ 1,079
Jul 8, 12 PM $ 0.000279
+3.97%
$ 600,976 $ 1,084
Jul 8, 11 AM $ 0.000268
-3.73%
$ 578,030 $ 1,058
Jul 8, 10 AM $ 0.000278
+0.00%
$ 600,437 $ 1,055