Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0000648
+0.54%
$139,833 $165
Sep 22, 2024 $0.0000645
-0.86%
$139,078 $112
Sep 21, 2024 $0.000065
+3.08%
$140,286 $320
Sep 20, 2024 $0.0000631
-8.96%
$136,093 $545
Sep 19, 2024 $0.0000693
+5.16%
$149,495 $439
Sep 18, 2024 $0.0000659
-1.23%
$142,162 $14,090
Sep 17, 2024 $0.0000667
-3.99%
$143,931 $219
Sep 16, 2024 $0.0000695
+8.58%
$149,904 $129
Sep 15, 2024 $0.0000615
-0.28%
$132,609 $562
Sep 14, 2024 $0.0000617
-2.30%
$132,975 $424
Sep 13, 2024 $0.0000631
+0.85%
$136,102 $88
Sep 12, 2024 $0.0000626
-0.71%
$134,959 $1,201
Sep 11, 2024 $0.000063
-9.31%
$135,930 $3,217
Sep 10, 2024 $0.0000695
-5.97%
$149,883 $35,008
Sep 9, 2024 $0.0000739
-0.26%
$-- $1
Sep 8, 2024 $0.0000741
-10.36%
$159,820 $75
Sep 7, 2024 $0.0000827
-2.73%
$178,285 $19
Sep 6, 2024 $0.000085
+2.81%
$183,288 $20
Sep 5, 2024 $0.0000827
+0.00%
$178,285 $20
Sep 4, 2024 $0.0000827
+10.58%
$178,285 $30
Sep 3, 2024 $0.0000855
+0.00%
$184,367 $9
Sep 2, 2024 $0.0000855
+14.37%
$184,367 $34
Sep 1, 2024 $0.0000748
-9.54%
$161,205 $47
Aug 31, 2024 $0.0000826
+18.08%
$178,199 $341
Aug 30, 2024 $0.00007
+5.44%
$150,920 $373
Aug 29, 2024 $0.0000664
-5.17%
$143,133 $41
Aug 28, 2024 $0.00007
+2.46%
$150,940 $19
Aug 27, 2024 $0.0000684
-16.00%
$147,427 $6
Aug 26, 2024 $0.0000814
-10.17%
$175,503 $16
Aug 25, 2024 $0.0000905
+6.50%
$195,210 $109
Aug 24, 2024 $0.000085
-0.01%
$183,288 $29
Aug 23, 2024 $0.000085
+3.66%
$183,310 $128
Aug 22, 2024 $0.000082
-0.47%
$176,840 $33
Aug 21, 2024 $0.0000824
+4.78%
$177,681 $1
Aug 20, 2024 $0.0000786
+6.71%
$169,581 $51
Aug 19, 2024 $0.0000737
-0.01%
$158,919 $275
Aug 18, 2024 $0.0000737
+0.01%
$158,941 $27
Aug 17, 2024 $0.0000737
-0.04%
$158,919 $22
Aug 16, 2024 $0.0000737
+0.00%
$-- $5
Aug 15, 2024 $0.0000737
+9.70%
$158,984 $156
Aug 13, 2024 $0.000073
+0.00%
$157,431 $1
Aug 12, 2024 $0.000073
-2.76%
$157,431 $1
Aug 11, 2024 $0.0000751
+2.75%
$161,889 $29
Aug 10, 2024 $0.0000731
+0.00%
$157,560 $3
Aug 9, 2024 $0.0000803
+10.05%
$173,260 $3
Aug 8, 2024 $0.000073
+0.00%
$157,431 $75
Aug 7, 2024 $0.0000851
+0.00%
$-- $1
Aug 6, 2024 $0.0000851
+5.06%
$183,482 $59
Aug 5, 2024 $0.000082
+0.00%
$176,840 $84
Aug 4, 2024 $0.000082
+2.49%
$176,840 $34