DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000278
+0.00%
$ 600,437 $ 1,055
Jul 8, 9 AM $ 0.000278
-0.14%
$ 600,437 $ 1,079
Jul 8, 8 AM $ 0.000279
+0.00%
$ 601,300 $ 1,089
Jul 8, 7 AM $ 0.000279
+0.04%
$ 601,300 $ 1,106
Jul 8, 6 AM $ 0.000279
+0.00%
$ 601,041 $ 1,115
Jul 8, 5 AM $ 0.000279
-0.03%
$ 601,063 $ 1,094
Jul 8, 4 AM $ 0.000266
+1.01%
$ 573,652 $ 1,072
Jul 8, 3 AM $ 0.000263
+0.00%
$ 567,894 $ 1,066
Jul 8, 2 AM $ 0.000263
-5.62%
$ 567,894 $ 1,046
Jul 8, 1 AM $ 0.000279
+3.23%
$ 601,688 $ 1,066
Jul 8, 12 AM $ 0.00027
-2.96%
$ 582,861 $ 1,037
Jul 7, 11 PM $ 0.000279
+0.30%
$ 600,653 $ 1,033
Jul 7, 10 PM $ 0.000278
+5.48%
$ 598,884 $ 1,009
Jul 7, 9 PM $ 0.000263
+0.21%
$ 567,765 $ 1,000
Jul 7, 8 PM $ 0.000263
-0.33%
$ 566,600 $ 986
Jul 7, 7 PM $ 0.000264
-5.09%
$ 568,476 $ 989
Jul 7, 6 PM $ 0.000278
+5.77%
$ 599,273 $ 936
Jul 7, 5 PM $ 0.000263
-4.12%
$ 566,557 $ 943
Jul 7, 4 PM $ 0.000264
-4.05%
$ 569,339 $ 939
Jul 7, 3 PM $ 0.000275
+4.62%
$ 593,385 $ 950
Jul 7, 2 PM $ 0.000263
-4.76%
$ 567,183 $ 958
Jul 7, 1 PM $ 0.000275
+1.36%
$ 593,687 $ 979
Jul 7, 12 PM $ 0.000272
+2.91%
$ 585,729 $ 977
Jul 7, 11 AM $ 0.000264
-1.81%
$ 569,188 $ 981
Jul 7, 10 AM $ 0.000269
-2.31%
$ 579,669 $ 981
Jul 7, 9 AM $ 0.000275
+3.83%
$ 593,385 $ 969
Jul 7, 8 AM $ 0.000264
-4.07%
$ 568,973 $ 945
Jul 7, 7 AM $ 0.000275
+0.00%
$ 593,105 $ 988
Jul 7, 6 AM $ 0.000275
+3.89%
$ 593,105 $ 1,009
Jul 7, 5 AM $ 0.000265
+0.11%
$ 570,870 $ 1,031
Jul 7, 4 AM $ 0.000264
-3.90%
$ 570,245 $ 1,058
Jul 7, 3 AM $ 0.000275
+4.35%
$ 593,364 $ 1,526
Jul 7, 2 AM $ 0.000264
-2.63%
$ 568,606 $ 1,906
Jul 7, 1 AM $ 0.000271
-0.74%
$ 583,961 $ 1,899
Jul 7, 12 AM $ 0.000273
+1.04%
$ 588,317 $ 1,923
Jul 6, 11 PM $ 0.00027
-0.29%
$ 582,279 $ 1,989
Jul 6, 10 PM $ 0.000271
+2.93%
$ 583,961 $ 2,205
Jul 6, 9 PM $ 0.000263
-0.58%
$ 566,816 $ 2,205
Jul 6, 8 PM $ 0.000264
-5.10%
$ 570,115 $ 2,209
Jul 6, 7 PM $ 0.000279
+0.00%
$ 600,761 $ 2,230
Jul 6, 6 PM $ 0.000279
+0.00%
$ 600,761 $ 2,278
Jul 6, 5 PM $ 0.000279
+0.00%
$ 600,761 $ 2,234
Jul 6, 4 PM $ 0.000279
+0.00%
$ 600,761 $ 2,182
Jul 6, 3 PM $ 0.000279
+0.00%
$ 600,761 $ 2,136
Jul 6, 2 PM $ 0.000279
+0.26%
$ 600,761 $ 2,085
Jul 6, 1 PM $ 0.000278
+0.00%
$ 599,229 $ 2,050
Jul 6, 12 PM $ 0.000278
+0.00%
$ 599,229 $ 2,051
Jul 6, 11 AM $ 0.000278
+0.05%
$ 599,229 $ 2,029
Jul 6, 10 AM $ 0.000278
-0.05%
$ 598,928 $ 2,086
Jul 6, 9 AM $ 0.000278
+0.00%
$ 599,251 $ 2,067