Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.00007
+0.00%
$150,961 $113
Aug 26, 4 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 3 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 2 PM $0.00007
-0.23%
$150,961 $150
Aug 26, 1 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 12 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 11 AM $0.0000702
+0.00%
$151,306 $110
Aug 26, 10 AM $0.0000702
+0.00%
$151,306 $128
Aug 26, 9 AM $0.0000702
+0.00%
$151,306 $132
Aug 26, 8 AM $0.0000702
+0.00%
$151,306 $136
Aug 26, 7 AM $0.0000702
+0.00%
$151,306 $165
Aug 26, 6 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 5 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 4 AM $0.0000702
+0.00%
$151,306 $213
Aug 26, 3 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 2 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 1 AM $0.0000702
+0.00%
$151,306 $290
Aug 26, 12 AM $0.0000702
-0.01%
$151,306 $418
Aug 25, 11 PM $0.0000702
+0.00%
$151,328 $414
Aug 25, 10 PM $0.0000702
+0.23%
$151,328 $404
Aug 25, 9 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 8 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 7 PM $0.00007
+0.01%
$150,983 $1,049
Aug 25, 6 PM $0.00007
+0.00%
$150,961 $1,045
Aug 25, 5 PM $0.00007
-0.71%
$150,961 $1,045
Aug 25, 4 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 3 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 2 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 1 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 12 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 11 AM $0.0000705
-0.01%
$152,039 $995
Aug 25, 10 AM $0.0000705
+0.00%
$152,061 $994
Aug 25, 9 AM $0.0000705
-0.10%
$152,061 $994
Aug 25, 8 AM $0.0000706
-3.50%
$152,212 $994
Aug 25, 7 AM $0.0000731
+0.00%
$157,733 $965
Aug 25, 6 AM $0.0000731
+0.00%
$157,733 $936
Aug 25, 5 AM $0.0000731
-0.01%
$157,733 $936
Aug 25, 4 AM $0.0000732
-0.01%
$157,754 $921
Aug 25, 3 AM $0.0000732
+0.01%
$157,776 $896
Aug 25, 2 AM $0.0000732
-3.84%
$157,754 $892
Aug 25, 1 AM $0.0000761
-13.23%
$164,052 $848
Aug 25, 12 AM $0.0000877
+0.00%
$189,068 $716
Aug 24, 11 PM $0.0000877
+0.00%
$189,068 $720
Aug 24, 10 PM $0.0000877
+22.32%
$189,068 $727
Aug 24, 9 PM $0.0000717
+0.00%
$154,563 $720
Aug 24, 8 PM $0.0000717
+1.99%
$154,563 $720
Aug 24, 7 PM $0.0000703
-5.70%
$151,543 $76
Aug 24, 6 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 5 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 4 PM $0.0000745
+0.00%
$160,709 $71