Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.000053
+0.00%
$114,299 $8
Oct 14, 8 PM $0.000053
+0.00%
$114,299 $8
Oct 14, 7 PM $0.000053
+0.00%
$114,299 $8
Oct 14, 6 PM $0.000053
+0.00%
$114,299 $9
Oct 14, 5 PM $0.000053
+0.00%
$114,299 $25
Oct 14, 4 PM $0.000053
+0.00%
$114,299 $25
Oct 14, 3 PM $0.000053
+0.00%
$114,299 $25
Oct 14, 2 PM $0.000053
+0.00%
$114,299 $25
Oct 14, 1 PM $0.000053
+0.00%
$114,299 $25
Oct 14, 12 PM $0.000053
+0.00%
$114,299 $36
Oct 14, 11 AM $0.000053
+0.00%
$114,299 $107
Oct 14, 10 AM $0.000053
+12.77%
$114,299 $105
Oct 14, 9 AM $0.000047
+0.00%
$101,360 $100
Oct 14, 8 AM $0.000047
+0.00%
$101,360 $100
Oct 14, 7 AM $0.000047
+0.00%
$101,360 $110
Oct 14, 6 AM $0.000047
+0.00%
$101,360 $110
Oct 14, 5 AM $0.000047
+0.00%
$101,360 $110
Oct 14, 4 AM $0.000047
-7.84%
$101,360 $110
Oct 14, 3 AM $0.000051
+0.00%
$109,986 $109
Oct 14, 2 AM $0.000051
+0.00%
$109,986 $109
Oct 14, 1 AM $0.000051
+0.00%
$109,986 $109
Oct 14, 12 AM $0.000051
+0.00%
$109,986 $109
Oct 13, 11 PM $0.000051
+0.00%
$109,986 $109
Oct 13, 10 PM $0.000051
+0.00%
$109,986 $109
Oct 13, 9 PM $0.000051
+0.00%
$109,986 $109
Oct 13, 8 PM $0.000051
+0.00%
$109,986 $109
Oct 13, 7 PM $0.000051
+9.68%
$109,986 $109
Oct 13, 6 PM $0.0000465
-4.63%
$100,281 $108
Oct 13, 5 PM $0.0000488
+0.00%
$105,155 $92
Oct 13, 4 PM $0.0000488
+0.00%
$105,155 $92
Oct 13, 3 PM $0.0000488
+0.00%
$105,155 $128
Oct 13, 2 PM $0.0000488
+0.00%
$105,155 $128
Oct 13, 1 PM $0.0000488
+16.10%
$105,155 $128
Oct 13, 12 PM $0.000042
-5.72%
$90,577 $126
Oct 13, 11 AM $0.0000445
+0.00%
$96,076 $55
Oct 13, 10 AM $0.0000445
+0.00%
$96,076 $55
Oct 13, 9 AM $0.0000445
+0.00%
$96,076 $55
Oct 13, 8 AM $0.0000445
+0.00%
$96,076 $55
Oct 13, 7 AM $0.0000445
+0.00%
$96,076 $45
Oct 13, 6 AM $0.0000445
+0.00%
$96,076 $46
Oct 13, 5 AM $0.0000445
+0.00%
$96,076 $46
Oct 13, 4 AM $0.0000445
+0.00%
$96,076 $60
Oct 13, 3 AM $0.0000445
+0.00%
$96,076 $87
Oct 13, 2 AM $0.0000445
+0.00%
$96,076 $87
Oct 13, 1 AM $0.0000445
+0.00%
$96,076 $87
Oct 13, 12 AM $0.0000445
+0.00%
$96,076 $87
Oct 12, 11 PM $0.0000445
+0.00%
$96,076 $98
Oct 12, 10 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 9 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 8 PM $0.0000445
+0.00%
$96,076 $117