DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000224
+1.54%
$ 483,183 $ 10,182
Mar 26, 5 PM $ 0.00022
-0.21%
$ 474,859 $ 10,006
Mar 26, 4 PM $ 0.000221
-1.21%
$ 475,851 $ 10,118
Mar 26, 3 PM $ 0.000224
+0.21%
$ 482,666 $ 10,226
Mar 26, 2 PM $ 0.000223
+1.76%
$ 481,674 $ 10,306
Mar 26, 1 PM $ 0.000219
+5.30%
$ 473,349 $ 10,329
Mar 26, 12 PM $ 0.000198
+0.00%
$ 427,975 $ 10,269
Mar 26, 11 AM $ 0.000198
+0.21%
$ 427,975 $ 10,384
Mar 26, 10 AM $ 0.000198
+0.00%
$ 427,091 $ 10,535
Mar 26, 9 AM $ 0.000198
-0.21%
$ 427,091 $ 10,561
Mar 26, 8 AM $ 0.000198
+0.21%
$ 427,975 $ 10,585
Mar 26, 7 AM $ 0.000198
+0.00%
$ 427,091 $ 10,511
Mar 26, 6 AM $ 0.000198
-0.21%
$ 427,091 $ 10,430
Mar 26, 5 AM $ 0.000198
+0.00%
$ 427,091 $ 10,406
Mar 26, 4 AM $ 0.000198
+0.00%
$ 427,091 $ 10,328
Mar 26, 3 AM $ 0.000198
-0.21%
$ 427,091 $ 10,494
Mar 26, 2 AM $ 0.000198
+0.00%
$ 427,091 $ 10,471
Mar 26, 1 AM $ 0.000198
+0.21%
$ 427,975 $ 10,403
Mar 26, 12 AM $ 0.000198
+0.02%
$ 427,091 $ 10,308
Mar 25, 11 PM $ 0.000198
-0.28%
$ 427,004 $ 10,284
Mar 25, 10 PM $ 0.000199
-0.31%
$ 428,190 $ 10,317
Mar 25, 9 PM $ 0.000199
+0.19%
$ 429,528 $ 10,312
Mar 25, 8 PM $ 0.000199
+0.20%
$ 429,592 $ 10,310
Mar 25, 7 PM $ 0.000199
+0.20%
$ 429,592 $ 10,323
Mar 25, 1 PM $ 0.000155
+0.00%
$ 334,595 $ 9,376
Mar 25, 12 PM $ 0.000155
+0.21%
$ 335,306 $ 9,312
Mar 25, 11 AM $ 0.000155
+4.58%
$ 334,595 $ 9,278
Mar 25, 10 AM $ 0.000148
+0.21%
$ 319,930 $ 9,148
Mar 25, 9 AM $ 0.000148
-0.21%
$ 319,261 $ 9,176
Mar 25, 8 AM $ 0.000148
-0.02%
$ 319,930 $ 9,274
Mar 25, 7 AM $ 0.000148
-0.20%
$ 319,347 $ 9,387
Mar 25, 6 AM $ 0.000148
+0.20%
$ 319,994 $ 9,410
Mar 25, 5 AM $ 0.000148
+0.20%
$ 319,994 $ 9,365
Mar 25, 4 AM $ 0.000148
+2.70%
$ 319,347 $ 9,462
Mar 25, 3 AM $ 0.00014
-0.21%
$ 301,211 $ 9,372
Mar 25, 2 AM $ 0.00014
+0.00%
$ 301,836 $ 9,462
Mar 25, 1 AM $ 0.00014
+0.21%
$ 301,836 $ 9,985
Mar 25, 12 AM $ 0.00014
-0.21%
$ 301,211 $ 10,084
Mar 24, 11 PM $ 0.00014
+7.74%
$ 301,836 $ 10,102
Mar 24, 10 PM $ 0.00013
+0.64%
$ 280,162 $ 9,926
Mar 24, 9 PM $ 0.000129
+0.00%
$ 278,394 $ 9,748
Mar 24, 8 PM $ 0.000129
+0.00%
$ 278,394 $ 9,797
Mar 24, 7 PM $ 0.000129
-0.65%
$ 278,394 $ 9,808
Mar 24, 6 PM $ 0.00013
+0.05%
$ 279,666 $ 9,946
Mar 24, 5 PM $ 0.00013
+0.00%
$ 279,537 $ 9,929
Mar 24, 4 PM $ 0.00013
-0.01%
$ 279,537 $ 10,056
Mar 24, 3 PM $ 0.00013
+0.00%
$ 279,558 $ 9,962
Mar 24, 2 PM $ 0.00013
-0.21%
$ 279,558 $ 9,949
Mar 24, 1 PM $ 0.00013
+2.33%
$ 280,141 $ 9,929
Mar 24, 12 PM $ 0.000127
+1.61%
$ 273,757 $ 9,943