DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000272
+0.00%
$ 587,670 $ 851
May 21, 6 PM $ 0.000272
-6.90%
$ 587,670 $ 842
May 21, 5 PM $ 0.000293
+0.26%
$ 631,255 $ 818
May 21, 4 PM $ 0.000292
-0.17%
$ 629,637 $ 821
May 21, 3 PM $ 0.000292
+0.00%
$ 630,737 $ 818
May 21, 2 PM $ 0.000292
+0.00%
$ 630,737 $ 850
May 21, 1 PM $ 0.000292
+2.62%
$ 630,737 $ 870
May 21, 12 PM $ 0.000285
-1.76%
$ 614,649 $ 801
May 21, 11 AM $ 0.00029
+0.00%
$ 625,540 $ 766
May 21, 10 AM $ 0.00029
+0.00%
$ 625,540 $ 757
May 21, 9 AM $ 0.00029
+0.00%
$ 625,540 $ 764
May 21, 7 AM $ 0.000272
+0.00%
$ 587,627 $ 663
May 21, 6 AM $ 0.000272
+0.00%
$ 587,627 $ 659
May 21, 5 AM $ 0.000272
-2.96%
$ 587,627 $ 639
May 21, 4 AM $ 0.000281
+0.00%
$ 605,548 $ 603
May 21, 3 AM $ 0.000273
+0.28%
$ 588,748 $ 617
May 21, 2 AM $ 0.000272
-4.41%
$ 587,088 $ 581
May 21, 1 AM $ 0.000285
+0.20%
$ 614,175 $ 565
May 21, 12 AM $ 0.000284
+0.00%
$ 612,924 $ 597
May 20, 11 PM $ 0.000284
-2.82%
$ 612,924 $ 630
May 20, 10 PM $ 0.000292
+2.70%
$ 630,737 $ 659
May 20, 9 PM $ 0.000285
-0.07%
$ 614,175 $ 668
May 20, 8 PM $ 0.000285
-2.51%
$ 614,627 $ 676
May 20, 7 PM $ 0.000292
+0.00%
$ 630,478 $ 694
May 20, 6 PM $ 0.000292
+2.65%
$ 630,478 $ 687
May 20, 5 PM $ 0.000285
-0.07%
$ 614,175 $ 707
May 20, 4 PM $ 0.000292
+0.21%
$ 630,694 $ 723
May 20, 3 PM $ 0.000292
-0.38%
$ 629,400 $ 731
May 20, 2 PM $ 0.000293
+2.87%
$ 631,772 $ 727
May 20, 1 PM $ 0.000285
-2.09%
$ 614,175 $ 735
May 20, 12 PM $ 0.000291
+0.00%
$ 627,265 $ 734
May 20, 11 AM $ 0.000291
+0.00%
$ 627,265 $ 771
May 20, 10 AM $ 0.000291
+0.00%
$ 627,265 $ 807
May 20, 9 AM $ 0.000291
+0.00%
$ 627,265 $ 833
May 20, 8 AM $ 0.000291
+0.00%
$ 627,265 $ 830
May 20, 7 AM $ 0.000291
+0.00%
$ 627,265 $ 850
May 20, 6 AM $ 0.000291
-0.50%
$ 627,265 $ 898
May 20, 5 AM $ 0.000292
+0.00%
$ 630,435 $ 943
May 20, 4 AM $ 0.000292
+4.40%
$ 630,435 $ 911
May 20, 2 AM $ 0.000292
+0.11%
$ 630,435 $ 809
May 20, 1 AM $ 0.000292
+6.46%
$ 629,724 $ 804
May 20, 12 AM $ 0.000274
-5.85%
$ 591,509 $ 917
May 19, 11 PM $ 0.000291
+0.00%
$ 628,279 $ 928
May 19, 10 PM $ 0.000291
+4.79%
$ 628,279 $ 948
May 19, 9 PM $ 0.000291
-0.17%
$ 628,279 $ 963
May 19, 8 PM $ 0.000292
-0.26%
$ 629,357 $ 972
May 19, 7 PM $ 0.000293
+4.80%
$ 631,018 $ 981
May 19, 6 PM $ 0.000279
+0.00%
$ 602,098 $ 1,010
May 19, 5 PM $ 0.000279
-0.31%
$ 602,098 $ 990
May 19, 4 PM $ 0.00028
-0.74%
$ 603,974 $ 957