Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00008
+4.93%
$172,540 $893
Aug 2, 2024 $0.0000762
-1.37%
$164,440 $23
Aug 1, 2024 $0.0000773
-3.36%
$166,726 $50
Jul 31, 2024 $0.00008
-2.44%
$172,527 $426
Jul 30, 2024 $0.000082
+0.00%
$176,840 $59
Jul 29, 2024 $0.0000888
+0.00%
$191,527 $31
Jul 28, 2024 $0.0000888
+2.54%
$191,527 $155
Jul 27, 2024 $0.000086
-0.68%
$185,467 $60
Jul 26, 2024 $0.0000866
+5.74%
$186,739 $372
Jul 25, 2024 $0.0000818
-7.25%
$176,452 $404
Jul 24, 2024 $0.0000882
-0.53%
$190,254 $3
Jul 23, 2024 $0.0000887
-2.00%
$191,268 $191
Jul 22, 2024 $0.0000878
+0.00%
$-- $4
Jul 21, 2024 $0.0000878
-3.40%
$189,241 $13
Jul 20, 2024 $0.0000908
+3.22%
$195,897 $3,572
Jul 19, 2024 $0.000088
+3.46%
$189,780 $40
Jul 18, 2024 $0.0000851
+0.00%
$183,439 $40
Jul 17, 2024 $0.0000851
-0.27%
$183,439 $29
Jul 16, 2024 $0.0000853
+0.52%
$183,935 $126
Jul 15, 2024 $0.0000849
+0.01%
$182,986 $163
Jul 14, 2024 $0.0000848
+5.51%
$182,965 $345
Jul 13, 2024 $0.0000804
-5.08%
$173,411 $200
Jul 12, 2024 $0.0000847
+5.79%
$182,685 $1
Jul 11, 2024 $0.0000801
-0.07%
$172,678 $28
Jul 10, 2024 $0.0000801
+0.11%
$172,807 $10
Jul 9, 2024 $0.00008
+0.05%
$172,613 $28
Jul 8, 2024 $0.00008
-2.36%
$172,527 $20
Jul 7, 2024 $0.0000819
-2.05%
$176,689 $12
Jul 6, 2024 $0.0000836
-0.43%
$180,379 $263
Jul 5, 2024 $0.0000952
+34.89%
$205,350 $1,499
Jul 4, 2024 $0.0000849
-28.54%
$183,019 $4,154
Jul 3, 2024 $0.000119
+26.13%
$255,944 $202
Jul 2, 2024 $0.000093
+2.07%
$200,563 $1,825
Jul 1, 2024 $0.0000911
+0.11%
$196,487 $2,392
Jun 30, 2024 $0.000091
-8.99%
$196,271 $2,079
Jun 29, 2024 $0.0000918
-1.24%
$198,083 $6,092
Jun 28, 2024 $0.0000923
-3.19%
$198,988 $20,089
Jun 27, 2024 $0.0000952
-2.60%
$205,372 $3,970
Jun 26, 2024 $0.0000978
+0.42%
$210,850 $4,069
Jun 25, 2024 $0.0000974
+0.14%
$209,987 $9,031
Jun 24, 2024 $0.0000969
+2.77%
$209,016 $8,139
Jun 23, 2024 $0.0000944
-8.07%
$203,593 $8,899
Jun 22, 2024 $0.000103
+10.27%
$221,463 $1,259
Jun 21, 2024 $0.0000932
-1.12%
$200,994 $9,301
Jun 20, 2024 $0.0000943
-2.77%
$203,359 $14,376
Jun 19, 2024 $0.0000969
-2.14%
$208,844 $4,239
Jun 18, 2024 $0.0000949
-8.45%
$204,552 $3,462
Jun 17, 2024 $0.000104
-0.40%
$223,444 $1,510
Jun 16, 2024 $0.000105
+0.03%
$225,464 $11,249
Jun 15, 2024 $0.000105
-9.81%
$225,407 $4,615