Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 3 PM $0.0000745
+0.00%
$160,709 $76
Aug 24, 2 PM $0.0000745
+5.82%
$160,709 $76
Aug 24, 1 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 12 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 11 AM $0.0000704
+0.00%
$151,867 $70
Aug 24, 10 AM $0.0000704
+0.00%
$151,867 $61
Aug 24, 9 AM $0.0000704
+0.00%
$151,867 $57
Aug 24, 8 AM $0.0000704
+0.00%
$151,867 $53
Aug 24, 7 AM $0.0000704
+0.00%
$151,867 $107
Aug 24, 6 AM $0.0000704
+0.00%
$151,867 $111
Aug 24, 5 AM $0.0000704
+0.23%
$151,867 $111
Aug 24, 4 AM $0.0000703
+0.00%
$151,522 $107
Aug 24, 3 AM $0.0000703
+0.06%
$151,522 $107
Aug 24, 2 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 1 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 12 AM $0.0000702
+0.00%
$151,436 $88
Aug 23, 11 PM $0.0000702
+0.00%
$151,436 $84
Aug 23, 10 PM $0.0000702
-0.40%
$151,436 $100
Aug 23, 9 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 8 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 7 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 6 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 5 PM $0.0000705
+0.00%
$152,039 $102
Aug 23, 4 PM $0.0000705
+0.41%
$152,039 $102
Aug 23, 3 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 2 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 1 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 12 PM $0.0000702
+0.00%
$151,414 $105
Aug 23, 11 AM $0.0000702
-5.78%
$151,414 $105
Aug 23, 10 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 9 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 8 AM $0.0000745
+6.21%
$160,709 $101
Aug 23, 7 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 6 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 5 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 4 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 3 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 2 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 1 AM $0.00007
+0.00%
$150,961 $59
Aug 23, 12 AM $0.00007
+0.00%
$150,961 $67
Aug 22, 11 PM $0.00007
-1.49%
$150,961 $71
Aug 22, 10 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 9 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 8 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 7 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 6 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 5 PM $0.0000711
+0.00%
$153,247 $45
Aug 22, 4 PM $0.0000711
+0.00%
$153,247 $45
Aug 22, 3 PM $0.0000711
+0.00%
$153,247 $41