DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000278
+0.00%
$ 599,251 $ 2,067
Jul 6, 8 AM $ 0.000278
+0.00%
$ 599,251 $ 2,067
Jul 6, 4 AM $ 0.000245
+1.24%
$ 528,364 $ 1,622
Jul 6, 3 AM $ 0.000249
-3.21%
$ 538,069 $ 1,473
Jul 6, 2 AM $ 0.000258
-4.57%
$ 555,904 $ 1,082
Jul 6, 1 AM $ 0.00027
+0.04%
$ 582,537 $ 1,075
Jul 6, 12 AM $ 0.000271
+0.00%
$ 584,500 $ 1,016
Jul 5, 11 PM $ 0.000271
+3.25%
$ 584,500 $ 1,016
Jul 5, 10 PM $ 0.000263
+0.00%
$ 566,126 $ 775
Jul 5, 9 PM $ 0.000263
-3.04%
$ 566,126 $ 727
Jul 5, 8 PM $ 0.000271
+2.86%
$ 583,896 $ 691
Jul 5, 7 PM $ 0.000263
-1.01%
$ 567,635 $ 634
Jul 5, 6 PM $ 0.000266
+0.00%
$ 573,415 $ 586
Jul 5, 5 PM $ 0.000266
+0.00%
$ 573,415 $ 582
Jul 5, 4 PM $ 0.000266
-1.69%
$ 573,415 $ 610
Jul 5, 3 PM $ 0.00027
-0.24%
$ 583,249 $ 625
Jul 5, 2 PM $ 0.000271
+3.19%
$ 584,651 $ 631
Jul 5, 1 PM $ 0.000263
-3.20%
$ 566,557 $ 588
Jul 5, 12 PM $ 0.000271
+1.50%
$ 585,276 $ 562
Jul 5, 11 AM $ 0.000267
-4.24%
$ 576,650 $ 541
Jul 5, 10 AM $ 0.000279
+3.42%
$ 602,184 $ 491
Jul 5, 9 AM $ 0.00027
+0.11%
$ 582,279 $ 580
Jul 5, 8 AM $ 0.00027
-3.68%
$ 581,632 $ 631
Jul 5, 7 AM $ 0.00028
-0.18%
$ 603,845 $ 648
Jul 5, 6 AM $ 0.00028
-0.21%
$ 604,923 $ 703
Jul 5, 5 AM $ 0.000281
+3.71%
$ 606,174 $ 751
Jul 5, 4 AM $ 0.000271
-0.28%
$ 584,478 $ 766
Jul 5, 3 AM $ 0.000272
-2.99%
$ 586,139 $ 754
Jul 5, 2 AM $ 0.00028
+0.40%
$ 604,190 $ 1,197
Jul 5, 1 AM $ 0.000279
+1.09%
$ 601,753 $ 1,377
Jul 5, 12 AM $ 0.000276
+0.00%
$ 595,283 $ 1,395
Jul 4, 11 PM $ 0.000276
+0.00%
$ 595,283 $ 1,411
Jul 4, 10 PM $ 0.000276
+0.00%
$ 595,283 $ 1,411
Jul 4, 9 PM $ 0.000276
+0.00%
$ 595,283 $ 1,463
Jul 4, 8 PM $ 0.000276
+0.00%
$ 595,283 $ 1,515
Jul 4, 7 PM $ 0.000276
+0.00%
$ 595,283 $ 1,567
Jul 4, 6 PM $ 0.000276
+0.00%
$ 595,283 $ 1,623
Jul 4, 5 PM $ 0.000276
-0.59%
$ 595,283 $ 1,682
Jul 4, 4 PM $ 0.000278
+0.99%
$ 598,820 $ 1,877
Jul 4, 3 PM $ 0.000275
+0.34%
$ 592,932 $ 1,909
Jul 4, 2 PM $ 0.000274
+0.00%
$ 590,905 $ 2,114
Jul 4, 1 PM $ 0.000274
-0.87%
$ 590,883 $ 2,162
Jul 4, 12 PM $ 0.000276
-2.01%
$ 596,081 $ 2,188
Jul 4, 11 AM $ 0.000282
+1.46%
$ 608,287 $ 2,233
Jul 4, 9 AM $ 0.000288
+0.00%
$ 621,852 $ 2,131
Jul 4, 8 AM $ 0.000288
+0.00%
$ 621,852 $ 2,131
Jul 4, 7 AM $ 0.000288
+0.00%
$ 621,852 $ 2,235
Jul 4, 6 AM $ 0.000288
+0.00%
$ 621,852 $ 2,227
Jul 4, 5 AM $ 0.000288
+0.00%
$ 621,852 $ 2,223
Jul 4, 4 AM $ 0.000288
+0.00%
$ 621,852 $ 2,220