DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00013
+2.33%
$ 280,141 $ 9,929
Mar 24, 12 PM $ 0.000127
+1.61%
$ 273,757 $ 9,943
Mar 24, 11 AM $ 0.000125
+1.88%
$ 269,422 $ 9,904
Mar 24, 10 AM $ 0.000123
+0.00%
$ 264,441 $ 9,660
Mar 24, 9 AM $ 0.000123
-0.21%
$ 264,441 $ 9,739
Mar 24, 8 AM $ 0.000123
+0.21%
$ 265,001 $ 9,660
Mar 24, 7 AM $ 0.000123
-0.21%
$ 264,441 $ 9,544
Mar 24, 6 AM $ 0.000123
+0.00%
$ 264,441 $ 9,532
Mar 24, 5 AM $ 0.000123
+0.00%
$ 264,441 $ 9,730
Mar 24, 4 AM $ 0.000123
-0.21%
$ 264,441 $ 9,746
Mar 24, 3 AM $ 0.000123
+0.21%
$ 265,001 $ 9,945
Mar 24, 2 AM $ 0.000123
+2.38%
$ 264,441 $ 9,928
Mar 24, 1 AM $ 0.00012
+5.90%
$ 257,777 $ 9,524
Mar 24, 12 AM $ 0.000113
-0.20%
$ 243,414 $ 9,495
Mar 23, 11 PM $ 0.000113
-5.58%
$ 243,414 $ 9,609
Mar 23, 10 PM $ 0.00012
-0.04%
$ 257,798 $ 9,670
Mar 23, 9 PM $ 0.00012
+0.04%
$ 257,906 $ 9,899
Mar 23, 8 PM $ 0.00012
+0.00%
$ 257,798 $ 9,843
Mar 23, 7 PM $ 0.00012
-0.20%
$ 257,798 $ 9,866
Mar 23, 6 PM $ 0.00012
+0.03%
$ 257,863 $ 9,715
Mar 23, 5 PM $ 0.00012
-0.20%
$ 257,798 $ 9,688
Mar 23, 4 PM $ 0.00012
+0.00%
$ 258,316 $ 9,697
Mar 23, 3 PM $ 0.00012
+0.21%
$ 258,316 $ 9,692
Mar 23, 2 PM $ 0.00012
+0.21%
$ 258,316 $ 9,748
Mar 23, 1 PM $ 0.00012
+0.00%
$ 257,777 $ 9,823
Mar 23, 12 PM $ 0.00012
-0.21%
$ 257,777 $ 9,727
Mar 23, 11 AM $ 0.00012
+3.04%
$ 257,777 $ 9,711
Mar 23, 10 AM $ 0.000116
-2.95%
$ 250,164 $ 9,867
Mar 23, 9 AM $ 0.00012
-0.21%
$ 257,755 $ 9,756
Mar 23, 8 AM $ 0.00012
+0.00%
$ 258,294 $ 9,683
Mar 23, 7 AM $ 0.00012
+0.21%
$ 258,294 $ 9,767
Mar 23, 6 AM $ 0.00012
+5.66%
$ 257,755 $ 9,769
Mar 23, 5 AM $ 0.000113
-0.22%
$ 243,953 $ 9,604
Mar 23, 4 AM $ 0.000113
+2.36%
$ 244,492 $ 9,562
Mar 23, 3 AM $ 0.000111
-1.92%
$ 238,864 $ 9,300
Mar 23, 2 AM $ 0.000113
-2.68%
$ 243,543 $ 9,193
Mar 23, 1 AM $ 0.000116
-3.01%
$ 250,250 $ 9,115
Mar 23, 12 AM $ 0.00012
-0.20%
$ 258,014 $ 9,167
Mar 22, 11 PM $ 0.00012
+0.00%
$ 258,532 $ 9,215
Mar 22, 10 PM $ 0.00012
+0.20%
$ 258,532 $ 9,219
Mar 22, 9 PM $ 0.00012
+0.00%
$ 258,014 $ 9,142
Mar 22, 8 PM $ 0.00012
-0.20%
$ 258,014 $ 9,136
Mar 22, 7 PM $ 0.00012
+0.00%
$ 258,532 $ 9,095
Mar 22, 6 PM $ 0.00012
+0.20%
$ 258,532 $ 9,137
Mar 22, 5 PM $ 0.00012
-0.20%
$ 258,014 $ 9,221
Mar 22, 4 PM $ 0.00012
+0.20%
$ 258,532 $ 9,124
Mar 22, 3 PM $ 0.00012
+0.00%
$ 258,014 $ 9,067
Mar 22, 2 PM $ 0.00012
-0.20%
$ 258,014 $ 9,046
Mar 22, 1 PM $ 0.00012
+0.20%
$ 258,532 $ 8,991
Mar 22, 12 PM $ 0.00012
-0.20%
$ 258,014 $ 9,019