Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 7 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 6 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 5 PM $0.0000445
+0.00%
$96,076 $117
Oct 12, 4 PM $0.0000445
+6.05%
$96,076 $173
Oct 12, 3 PM $0.000042
+0.00%
$90,598 $141
Oct 12, 2 PM $0.000042
+0.00%
$90,598 $180
Oct 12, 1 PM $0.000042
-1.94%
$90,598 $267
Oct 12, 12 PM $0.0000428
+0.00%
$92,388 $258
Oct 12, 11 AM $0.0000428
+0.00%
$92,388 $258
Oct 12, 10 AM $0.0000428
+0.00%
$92,388 $260
Oct 12, 9 AM $0.0000428
+0.00%
$92,388 $260
Oct 12, 8 AM $0.0000428
+0.00%
$92,388 $260
Oct 12, 7 AM $0.0000428
-0.02%
$92,388 $262
Oct 12, 6 AM $0.0000428
+0.00%
$92,410 $281
Oct 12, 5 AM $0.0000428
-5.72%
$92,410 $281
Oct 12, 4 AM $0.0000455
-7.62%
$98,017 $267
Oct 12, 3 AM $0.0000492
+0.00%
$106,104 $240
Oct 12, 2 AM $0.0000492
+0.00%
$106,104 $240
Oct 12, 1 AM $0.0000492
+0.00%
$106,104 $240
Oct 12, 12 AM $0.0000492
+3.99%
$106,104 $240
Oct 11, 11 PM $0.0000473
-3.27%
$102,028 $230
Oct 11, 10 PM $0.0000489
+0.00%
$105,479 $210
Oct 11, 9 PM $0.0000489
+0.00%
$105,479 $210
Oct 11, 8 PM $0.0000489
+0.00%
$105,479 $210
Oct 11, 7 PM $0.0000489
+0.00%
$105,479 $262
Oct 11, 6 PM $0.0000489
+0.00%
$105,479 $262
Oct 11, 5 PM $0.0000489
+4.06%
$105,479 $262
Oct 11, 4 PM $0.000047
+4.70%
$101,360 $206
Oct 11, 3 PM $0.0000449
-8.39%
$96,809 $201
Oct 11, 2 PM $0.000049
-9.71%
$105,673 $163
Oct 11, 1 PM $0.0000543
+0.00%
$117,038 $76
Oct 11, 12 PM $0.0000543
+0.00%
$117,038 $76
Oct 11, 11 AM $0.0000543
+1.48%
$117,038 $76
Oct 11, 10 AM $0.0000535
+0.00%
$115,334 $74
Oct 11, 9 AM $0.0000535
+0.00%
$115,334 $74
Oct 11, 8 AM $0.0000535
+0.00%
$115,334 $74
Oct 11, 7 AM $0.0000535
+2.85%
$115,334 $72
Oct 11, 6 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 5 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 4 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 3 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 2 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 1 AM $0.000052
+0.00%
$112,143 $52
Oct 11, 12 AM $0.000052
+0.00%
$112,143 $52
Oct 10, 11 PM $0.000052
+0.00%
$112,143 $52
Oct 10, 10 PM $0.000052
+0.00%
$112,143 $52
Oct 10, 9 PM $0.000052
+0.00%
$112,143 $52
Oct 10, 8 PM $0.000052
+1.76%
$112,143 $52
Oct 10, 7 PM $0.000055
+0.00%
$118,634 $10