DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00028
-0.74%
$ 603,974 $ 957
May 19, 2 PM $ 0.000292
+0.12%
$ 630,478 $ 1,117
May 19, 1 PM $ 0.000292
+7.36%
$ 629,724 $ 1,117
May 19, 12 PM $ 0.000272
+0.00%
$ 586,549 $ 1,120
May 19, 11 AM $ 0.000272
+0.00%
$ 586,549 $ 1,111
May 19, 10 AM $ 0.000272
-6.87%
$ 586,592 $ 1,098
May 19, 9 AM $ 0.000292
+0.00%
$ 629,831 $ 1,078
May 19, 8 AM $ 0.000292
+0.00%
$ 629,831 $ 1,118
May 19, 7 AM $ 0.000292
-0.05%
$ 629,831 $ 1,117
May 19, 6 AM $ 0.000292
+3.25%
$ 630,176 $ 1,107
May 19, 5 AM $ 0.000283
-2.88%
$ 610,314 $ 1,070
May 19, 1 AM $ 0.000272
+0.03%
$ 585,794 $ 1,028
May 19, 12 AM $ 0.000273
+0.00%
$ 587,886 $ 886
May 18, 11 PM $ 0.000272
+0.00%
$ 587,196 $ 861
May 18, 10 PM $ 0.000272
-0.45%
$ 587,196 $ 849
May 18, 9 PM $ 0.000274
-6.57%
$ 589,848 $ 819
May 18, 8 PM $ 0.000293
+0.00%
$ 631,298 $ 799
May 18, 7 PM $ 0.000293
+5.60%
$ 631,298 $ 792
May 18, 6 PM $ 0.000277
-4.73%
$ 597,806 $ 786
May 18, 5 PM $ 0.000291
+0.00%
$ 627,502 $ 798
May 18, 4 PM $ 0.000291
+0.00%
$ 627,502 $ 778
May 18, 3 PM $ 0.000291
+0.00%
$ 627,502 $ 774
May 18, 2 PM $ 0.000291
+6.38%
$ 627,502 $ 774
May 18, 1 PM $ 0.000274
-4.24%
$ 589,848 $ 672
May 18, 12 PM $ 0.000286
+0.00%
$ 615,943 $ 657
May 18, 11 AM $ 0.000286
+0.00%
$ 615,943 $ 671
May 18, 10 AM $ 0.000286
+0.00%
$ 615,965 $ 675
May 18, 9 AM $ 0.000286
-0.14%
$ 615,965 $ 699
May 18, 8 AM $ 0.000286
-0.08%
$ 616,849 $ 662
May 18, 7 AM $ 0.000286
+5.25%
$ 617,323 $ 644
May 18, 6 AM $ 0.000272
-2.48%
$ 586,549 $ 606
May 18, 5 AM $ 0.000279
+2.76%
$ 601,472 $ 570
May 18, 4 AM $ 0.000271
-2.80%
$ 585,319 $ 547
May 18, 3 AM $ 0.000279
+0.00%
$ 602,162 $ 551
May 18, 2 AM $ 0.000279
+0.00%
$ 602,162 $ 579
May 18, 1 AM $ 0.000279
+0.00%
$ 602,162 $ 615
May 18, 12 AM $ 0.000279
-0.28%
$ 602,162 $ 667
May 17, 11 PM $ 0.00028
-0.49%
$ 603,845 $ 694
May 17, 10 PM $ 0.000281
+0.92%
$ 606,799 $ 721
May 17, 9 PM $ 0.000279
-2.89%
$ 601,278 $ 749
May 17, 8 PM $ 0.000273
+0.19%
$ 588,101 $ 774
May 17, 7 PM $ 0.000272
+0.00%
$ 586,980 $ 777
May 17, 6 PM $ 0.000272
-4.86%
$ 586,980 $ 792
May 17, 5 PM $ 0.000286
+0.00%
$ 616,935 $ 792
May 17, 4 PM $ 0.000286
+0.00%
$ 616,935 $ 840
May 17, 3 PM $ 0.000286
+0.55%
$ 616,935 $ 848
May 17, 2 PM $ 0.000284
+4.92%
$ 613,549 $ 848
May 17, 1 PM $ 0.000271
-2.89%
$ 584,759 $ 795
May 17, 12 PM $ 0.000279
+4.22%
$ 602,162 $ 764
May 17, 11 AM $ 0.000268
-1.29%
$ 577,771 $ 726