DPRating Historical Data

RATING Page 14
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:31 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:30 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:29 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:28 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:27 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:26 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:25 AM $ 0.000286
+0.00%
$ 616,784 $ 880
5:24 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:23 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:22 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:21 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:20 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:19 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:18 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:17 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:16 AM $ 0.000278
+0.00%
$ 599,682 $ 872
5:15 AM $ 0.000278
+0.00%
$ 599,682 $ 872
5:14 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:13 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:12 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:11 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:10 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:09 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:08 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:07 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:06 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:05 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:04 AM $ 0.000278
+0.00%
$ 599,639 $ 873
5:03 AM $ 0.000278
+0.00%
$ 599,639 $ 873
5:02 AM $ 0.000278
+0.00%
$ 599,639 $ 873
5:01 AM $ 0.000278
+0.00%
$ 599,639 $ 873
5:00 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:59 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:58 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:57 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:56 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:55 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:54 AM $ 0.000278
+0.00%
$ 599,639 $ 865
4:53 AM $ 0.000278
+0.00%
$ 599,639 $ 865
4:52 AM $ 0.000278
+0.00%
$ 599,639 $ 865
4:51 AM $ 0.000278
+0.00%
$ 599,639 $ 865
4:50 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:49 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:48 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:47 AM $ 0.000278
+0.00%
$ 599,639 $ 869
4:46 AM $ 0.000278
+0.00%
$ 599,639 $ 873
4:45 AM $ 0.000278
+0.00%
$ 599,639 $ 873
4:44 AM $ 0.000278
+0.00%
$ 599,639 $ 873
4:43 AM $ 0.000278
+0.00%
$ 599,639 $ 875