Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.000116
-3.65%
$249,938 $10,738
Jun 13, 2024 $0.000118
+3.60%
$255,448 $6,062
Jun 12, 2024 $0.000114
-1.86%
$246,563 $16,977
Jun 11, 2024 $0.000116
-6.80%
$251,233 $5,897
Jun 10, 2024 $0.000125
+6.08%
$269,573 $10,150
Jun 9, 2024 $0.000118
-6.87%
$254,219 $12,007
Jun 8, 2024 $0.000123
+3.50%
$268,957 $293
Jun 7, 2024 $0.000119
-0.83%
$256,310 $3,381
Jun 6, 2024 $0.00012
+0.32%
$258,553 $14,097
Jun 5, 2024 $0.000119
-1.31%
$257,324 $7,721
Jun 4, 2024 $0.000121
+0.01%
$260,731 $119
Jun 3, 2024 $0.000121
-8.78%
$260,753 $4,368
Jun 2, 2024 $0.000133
+1.96%
$285,856 $5,248
Jun 1, 2024 $0.00013
+4.28%
$280,356 $7,480
May 31, 2024 $0.000125
+0.09%
$268,840 $13,400
May 30, 2024 $0.000125
-0.17%
$268,646 $13,916
May 29, 2024 $0.000125
-0.41%
$269,250 $12,825
May 28, 2024 $0.000125
-4.35%
$270,393 $10,370
May 27, 2024 $0.000131
+0.35%
$282,686 $2,986
May 26, 2024 $0.00013
+4.28%
$281,284 $156
May 25, 2024 $0.000125
+0.94%
$269,740 $7,578
May 24, 2024 $0.000124
+2.46%
$267,223 $5,845
May 23, 2024 $0.000121
-0.96%
$260,861 $12,896
May 22, 2024 $0.000122
+1.38%
$263,406 $9,827
May 21, 2024 $0.000121
-4.50%
$259,890 $11,109
May 20, 2024 $0.000126
-6.83%
$272,040 $1,942
May 19, 2024 $0.000135
+4.15%
$291,980 $680
May 18, 2024 $0.00013
+10.80%
$281,150 $10,384
May 17, 2024 $0.000118
-0.53%
$253,833 $14,119
May 16, 2024 $0.000119
+1.64%
$257,107 $6,352
May 15, 2024 $0.000118
-0.96%
$253,663 $14,217
May 14, 2024 $0.000119
+0.11%
$256,125 $13,862
May 13, 2024 $0.000119
-0.81%
$255,901 $4,503
May 12, 2024 $0.000119
-0.49%
$257,626 $10,225
May 11, 2024 $0.00012
+2.93%
$258,975 $4,392
May 10, 2024 $0.000117
-0.15%
$251,943 $19,200
May 9, 2024 $0.000117
+0.88%
$252,794 $9,173
May 8, 2024 $0.000116
-1.22%
$250,595 $932
May 7, 2024 $0.000111
-3.38%
$238,648 $17,820
May 6, 2024 $0.000115
-8.10%
$247,347 $12,689
May 5, 2024 $0.000125
+2.68%
$269,285 $5,610
May 4, 2024 $0.000122
+7.17%
$262,263 $5,716
May 3, 2024 $0.000113
+10.59%
$244,686 $2,632
May 2, 2024 $0.000103
-5.48%
$221,284 $2,650
May 1, 2024 $0.000109
+2.76%
$234,222 $8,422
Apr 30, 2024 $0.000106
-13.18%
$228,081 $4,132
Apr 29, 2024 $0.000122
+12.91%
$262,694 $9,054
Apr 28, 2024 $0.000108
+11.48%
$232,653 $1,405
Apr 27, 2024 $0.0000964
-0.68%
$207,951 $3,455
Apr 26, 2024 $0.0000971
-6.29%
$209,383 $8,635