DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00012
-0.20%
$ 258,014 $ 9,019
Mar 22, 11 AM $ 0.00012
-0.20%
$ 258,014 $ 9,067
Mar 22, 10 AM $ 0.00012
+0.00%
$ 258,532 $ 9,204
Mar 22, 9 AM $ 0.00012
+0.20%
$ 258,532 $ 9,249
Mar 22, 8 AM $ 0.00012
+0.20%
$ 258,532 $ 9,288
Mar 22, 7 AM $ 0.00012
+0.00%
$ 258,014 $ 9,299
Mar 22, 5 AM $ 0.000113
+0.00%
$ 243,500 $ 9,646
Mar 22, 4 AM $ 0.000113
+0.00%
$ 243,500 $ 9,610
Mar 22, 3 AM $ 0.000113
+0.00%
$ 243,500 $ 9,631
Mar 22, 2 AM $ 0.000113
+0.00%
$ 243,500 $ 9,586
Mar 22, 1 AM $ 0.000113
-0.04%
$ 243,500 $ 9,554
Mar 22, 12 AM $ 0.000113
-3.00%
$ 243,587 $ 9,544
Mar 21, 11 PM $ 0.000116
-2.47%
$ 251,113 $ 9,362
Mar 21, 10 PM $ 0.000119
-0.20%
$ 257,475 $ 9,389
Mar 21, 9 PM $ 0.00012
+0.20%
$ 257,993 $ 9,382
Mar 21, 8 PM $ 0.000119
-0.20%
$ 257,475 $ 9,397
Mar 21, 7 PM $ 0.00012
+0.20%
$ 257,993 $ 9,332
Mar 21, 6 PM $ 0.00012
+0.20%
$ 257,993 $ 9,335
Mar 21, 5 PM $ 0.000119
-0.20%
$ 257,475 $ 9,300
Mar 21, 4 PM $ 0.00012
+0.00%
$ 257,993 $ 9,258
Mar 21, 3 PM $ 0.00012
+0.00%
$ 257,993 $ 9,358
Mar 21, 2 PM $ 0.00012
+0.20%
$ 257,993 $ 9,395
Mar 21, 1 PM $ 0.000119
-0.20%
$ 257,475 $ 9,374
Mar 21, 7 AM $ 0.000111
+3.84%
$ 238,799 $ 8,955
Mar 21, 6 AM $ 0.000107
-3.71%
$ 230,453 $ 8,826
Mar 21, 5 AM $ 0.000111
+0.21%
$ 239,834 $ 8,748
Mar 21, 4 AM $ 0.000111
+0.00%
$ 239,338 $ 8,643
Mar 21, 3 AM $ 0.000111
-0.21%
$ 239,338 $ 8,652
Mar 21, 2 AM $ 0.000111
+0.21%
$ 239,834 $ 8,707
Mar 21, 1 AM $ 0.000111
+0.21%
$ 239,834 $ 8,749
Mar 21, 12 AM $ 0.000111
+0.21%
$ 239,834 $ 8,654
Mar 20, 11 PM $ 0.000111
+0.00%
$ 239,338 $ 8,763
Mar 20, 10 PM $ 0.000111
+0.00%
$ 239,338 $ 8,688
Mar 20, 9 PM $ 0.000111
+0.00%
$ 239,338 $ 8,633
Mar 20, 8 PM $ 0.000111
-0.21%
$ 239,338 $ 8,570
Mar 20, 7 PM $ 0.000111
+0.21%
$ 239,834 $ 8,751
Mar 20, 6 PM $ 0.000111
+0.18%
$ 239,338 $ 8,771
Mar 20, 5 PM $ 0.000111
-0.22%
$ 238,907 $ 8,854
Mar 20, 4 PM $ 0.000111
+0.22%
$ 239,424 $ 9,018
Mar 20, 3 PM $ 0.000111
+0.00%
$ 238,907 $ 8,984
Mar 20, 2 PM $ 0.000111
+0.00%
$ 238,907 $ 9,046
Mar 20, 1 PM $ 0.000111
+0.00%
$ 238,907 $ 8,983
Mar 20, 12 PM $ 0.000111
+0.22%
$ 239,424 $ 8,937
Mar 20, 11 AM $ 0.000111
-0.22%
$ 238,907 $ 8,961
Mar 20, 10 AM $ 0.000111
+0.24%
$ 239,424 $ 8,917
Mar 20, 9 AM $ 0.000111
-0.11%
$ 238,842 $ 9,039
Mar 20, 8 AM $ 0.000111
+0.00%
$ 239,101 $ 8,966
Mar 20, 7 AM $ 0.000111
-0.21%
$ 239,101 $ 8,910
Mar 20, 6 AM $ 0.000111
+0.00%
$ 239,597 $ 8,983
Mar 20, 5 AM $ 0.000111
+0.00%
$ 239,597 $ 8,932