Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.000055
+0.00%
$118,634 $10
Oct 10, 6 PM $0.000055
+0.00%
$118,634 $10
Oct 10, 5 PM $0.000055
+0.00%
$118,634 $143
Oct 10, 4 PM $0.000055
+0.00%
$118,634 $143
Oct 10, 3 PM $0.000055
+0.00%
$118,634 $149
Oct 10, 2 PM $0.000055
+0.00%
$118,634 $149
Oct 10, 1 PM $0.000055
+0.00%
$118,634 $149
Oct 10, 12 PM $0.000055
+0.00%
$118,634 $149
Oct 10, 11 AM $0.000055
+0.00%
$118,634 $149
Oct 10, 10 AM $0.000055
+0.00%
$118,634 $149
Oct 10, 9 AM $0.000055
+0.00%
$118,634 $149
Oct 10, 8 AM $0.000055
+0.00%
$118,634 $152
Oct 10, 7 AM $0.000055
+0.00%
$118,634 $152
Oct 10, 6 AM $0.000055
+0.00%
$118,634 $154
Oct 10, 5 AM $0.000055
+0.00%
$118,634 $156
Oct 10, 4 AM $0.000055
+0.00%
$118,634 $159
Oct 10, 3 AM $0.000055
+0.00%
$118,634 $170
Oct 10, 2 AM $0.000055
+0.00%
$118,634 $171
Oct 10, 1 AM $0.000055
+0.00%
$118,634 $172
Oct 10, 12 AM $0.000055
+0.00%
$118,634 $174
Oct 9, 11 PM $0.000055
+0.00%
$118,634 $175
Oct 9, 10 PM $0.000055
+0.00%
$118,634 $175
Oct 9, 9 PM $0.000055
+0.00%
$118,634 $175
Oct 9, 8 PM $0.000055
+0.00%
$118,634 $175
Oct 9, 7 PM $0.000055
+7.65%
$118,634 $175
Oct 9, 6 PM $0.0000511
-3.58%
$110,202 $165
Oct 9, 5 PM $0.000053
+0.00%
$114,299 $33
Oct 9, 4 PM $0.000053
-3.64%
$114,299 $40
Oct 9, 3 PM $0.000055
+0.00%
$118,612 $81
Oct 9, 2 PM $0.000055
+0.00%
$118,612 $81
Oct 9, 1 PM $0.000055
+0.00%
$118,612 $81
Oct 9, 12 PM $0.000055
+0.00%
$118,612 $81
Oct 9, 11 AM $0.000055
+0.00%
$118,612 $81
Oct 9, 10 AM $0.000055
+0.00%
$118,612 $81
Oct 9, 9 AM $0.000055
+0.00%
$118,612 $81
Oct 9, 8 AM $0.000055
+0.00%
$118,612 $80
Oct 9, 7 AM $0.000055
+0.00%
$118,612 $80
Oct 9, 6 AM $0.000055
+0.00%
$118,612 $79
Oct 9, 5 AM $0.000055
+1.85%
$118,612 $88
Oct 9, 4 AM $0.000054
+0.93%
$116,456 $85
Oct 9, 3 AM $0.0000535
-0.91%
$115,377 $75
Oct 9, 2 AM $0.000054
-0.02%
$116,434 $75
Oct 9, 1 AM $0.000054
-0.02%
$116,456 $74
Oct 9, 12 AM $0.000054
-0.90%
$116,477 $72
Oct 8, 11 PM $0.0000545
+0.00%
$117,534 $72
Oct 8, 10 PM $0.0000545
+0.00%
$117,534 $76
Oct 8, 9 PM $0.0000545
+0.00%
$117,534 $76
Oct 8, 8 PM $0.0000545
+0.00%
$117,534 $101
Oct 8, 7 PM $0.0000545
+0.00%
$117,534 $116
Oct 8, 6 PM $0.0000545
-0.91%
$117,534 $126