DPRating Historical Data

RATING Page 15
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:21 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:20 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:19 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:18 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:17 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:16 AM $ 0.000289
+0.00%
$ 623,707 $ 443
4:15 AM $ 0.000289
+0.00%
$ 623,707 $ 447
4:14 AM $ 0.000289
+0.00%
$ 623,707 $ 447
4:13 AM $ 0.000289
+0.00%
$ 623,707 $ 451
4:12 AM $ 0.000289
+0.00%
$ 623,707 $ 451
4:11 AM $ 0.000289
+0.00%
$ 623,707 $ 451
4:10 AM $ 0.000289
+0.00%
$ 623,707 $ 451
4:09 AM $ 0.000289
+0.00%
$ 623,707 $ 451
4:08 AM $ 0.000289
+0.00%
$ 623,707 $ 455
4:07 AM $ 0.000289
+0.00%
$ 623,707 $ 455
4:06 AM $ 0.000289
+0.00%
$ 623,707 $ 455
4:05 AM $ 0.000289
+0.00%
$ 623,707 $ 455
4:04 AM $ 0.000289
+0.00%
$ 623,707 $ 455
4:03 AM $ 0.000289
+0.00%
$ 623,707 $ 459
4:02 AM $ 0.000289
+0.00%
$ 623,707 $ 459
4:01 AM $ 0.000289
+0.00%
$ 623,707 $ 459
4:00 AM $ 0.000289
+0.00%
$ 623,707 $ 459
3:59 AM $ 0.000289
+0.00%
$ 623,707 $ 459
3:58 AM $ 0.000289
+0.00%
$ 623,707 $ 463
3:57 AM $ 0.000289
+0.00%
$ 623,707 $ 463
3:56 AM $ 0.000289
+0.00%
$ 623,707 $ 463
3:55 AM $ 0.000289
+0.00%
$ 623,707 $ 463
3:54 AM $ 0.000289
+0.00%
$ 623,707 $ 463
3:53 AM $ 0.000289
+0.00%
$ 623,707 $ 467
3:52 AM $ 0.000289
+0.00%
$ 623,707 $ 467
3:51 AM $ 0.000289
+0.00%
$ 623,707 $ 467
3:50 AM $ 0.000289
+0.00%
$ 623,707 $ 467
3:49 AM $ 0.000289
+0.00%
$ 623,707 $ 467
3:48 AM $ 0.000289
+0.00%
$ 623,707 $ 471
3:47 AM $ 0.000289
+0.00%
$ 623,707 $ 471
3:46 AM $ 0.000289
+0.00%
$ 623,707 $ 471
3:45 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:44 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:43 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:42 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:41 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:40 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:39 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:38 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:37 AM $ 0.000289
+0.00%
$ 623,707 $ 475
3:36 AM $ 0.000289
+0.00%
$ 623,707 $ 492
3:35 AM $ 0.000289
+0.00%
$ 623,707 $ 492
3:34 AM $ 0.000289
+0.00%
$ 623,707 $ 496
3:33 AM $ 0.000289
+0.00%
$ 623,707 $ 496