DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000283
+0.00%
$ 610,853 $ 888
5:58 AM $ 0.000283
+0.00%
$ 610,853 $ 888
5:57 AM $ 0.000283
+0.00%
$ 610,853 $ 888
5:56 AM $ 0.000283
+0.00%
$ 610,853 $ 888
5:55 AM $ 0.000283
+0.00%
$ 610,853 $ 888
5:54 AM $ 0.000281
+0.00%
$ 604,966 $ 888
5:53 AM $ 0.000281
+0.00%
$ 604,966 $ 888
5:52 AM $ 0.000281
+0.00%
$ 604,966 $ 888
5:51 AM $ 0.000281
+0.00%
$ 604,966 $ 892
5:50 AM $ 0.000281
+0.00%
$ 604,966 $ 892
5:49 AM $ 0.000276
+0.00%
$ 596,253 $ 883
5:48 AM $ 0.000273
+0.00%
$ 596,253 $ 883
5:47 AM $ 0.000273
+0.00%
$ 596,253 $ 883
5:46 AM $ 0.000273
+0.00%
$ 596,253 $ 883
5:45 AM $ 0.000273
+0.00%
$ 596,253 $ 883
5:44 AM $ 0.000273
+0.00%
$ 588,748 $ 883
5:43 AM $ 0.000273
+0.00%
$ 588,748 $ 887
5:42 AM $ 0.000273
+0.00%
$ 588,748 $ 887
5:41 AM $ 0.000286
+0.00%
$ 588,748 $ 873
5:40 AM $ 0.000286
+0.00%
$ 588,748 $ 873
5:39 AM $ 0.000286
+0.00%
$ 616,784 $ 873
5:38 AM $ 0.000286
+0.00%
$ 616,784 $ 873
5:37 AM $ 0.000286
+0.00%
$ 616,784 $ 873
5:36 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:35 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:34 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:33 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:32 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:31 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:30 AM $ 0.000286
+0.00%
$ 616,784 $ 877
5:29 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:28 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:27 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:26 AM $ 0.000286
+0.00%
$ 616,784 $ 885
5:25 AM $ 0.000286
+0.00%
$ 616,784 $ 880
5:24 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:23 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:22 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:21 AM $ 0.000278
+0.00%
$ 599,682 $ 880
5:20 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:19 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:18 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:17 AM $ 0.000278
+0.00%
$ 599,682 $ 876
5:16 AM $ 0.000278
+0.00%
$ 599,682 $ 872
5:15 AM $ 0.000278
+0.00%
$ 599,682 $ 872
5:14 AM $ 0.000278
+0.00%
$ 599,639 $ 872
5:13 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:12 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:11 AM $ 0.000278
+0.00%
$ 599,639 $ 876
5:10 AM $ 0.000278
+0.00%
$ 599,639 $ 876